RDO Token Historical Data

RDO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00026
-0.03%
$ 6,551 $ 174,005
Jan 2, 11 AM $ 0.00026
-0.23%
$ 6,554 $ 174,918
Jan 2, 10 AM $ 0.000261
+0.35%
$ 6,568 $ 175,172
Jan 2, 9 AM $ 0.00026
+0.02%
$ 6,545 $ 174,100
Jan 2, 8 AM $ 0.00026
-0.91%
$ 6,544 $ 174,301
Jan 2, 7 AM $ 0.000262
+2.36%
$ 6,604 $ 176,507
Jan 2, 6 AM $ 0.000256
-0.18%
$ 6,452 $ 171,691
Jan 2, 5 AM $ 0.000257
+0.04%
$ 6,464 $ 171,821
Jan 2, 4 AM $ 0.000257
+0.00%
$ 6,461 $ 172,564
Jan 2, 3 AM $ 0.000257
+0.24%
$ 6,461 $ 172,523
Jan 2, 2 AM $ 0.000256
-0.32%
$ 6,446 $ 171,874
Jan 2, 1 AM $ 0.000257
-0.01%
$ 6,466 $ 172,412
Jan 2, 12 AM $ 0.000257
-0.22%
$ 6,467 $ 172,215
Jan 1, 11 PM $ 0.000257
-0.50%
$ 6,481 $ 171,825
Jan 1, 10 PM $ 0.000259
+0.37%
$ 6,514 $ 171,565
Jan 1, 9 PM $ 0.000258
-2.15%
$ 6,490 $ 169,789
Jan 1, 8 PM $ 0.000263
+0.02%
$ 6,632 $ 166,806
Jan 1, 7 PM $ 0.000263
+0.37%
$ 6,632 $ 162,840
Jan 1, 6 PM $ 0.000262
+0.13%
$ 6,607 $ 161,215
Jan 1, 5 PM $ 0.000262
-0.74%
$ 6,599 $ 161,170
Jan 1, 4 PM $ 0.000264
-1.13%
$ 6,648 $ 162,494
Jan 1, 3 PM $ 0.000267
-0.10%
$ 6,725 $ 167,298
Jan 1, 2 PM $ 0.000267
-0.26%
$ 6,731 $ 167,592
Jan 1, 1 PM $ 0.000268
-0.03%
$ 6,749 $ 167,990
Jan 1, 12 PM $ 0.000268
-1.18%
$ 6,751 $ 168,437
Jan 1, 11 AM $ 0.000271
-3.39%
$ 6,831 $ 167,057
Jan 1, 10 AM $ 0.000281
+0.19%
$ 7,070 $ 171,538
Jan 1, 9 AM $ 0.00028
+0.54%
$ 7,057 $ 171,465
Jan 1, 8 AM $ 0.000279
-1.29%
$ 7,019 $ 172,814
Jan 1, 7 AM $ 0.000282
+1.04%
$ 7,110 $ 170,792
Jan 1, 6 AM $ 0.000282
+0.04%
$ 7,110 $ 172,122
Jan 1, 5 AM $ 0.000282
-0.46%
$ 7,107 $ 171,979
Jan 1, 4 AM $ 0.000284
+2.47%
$ 7,140 $ 146,621
Jan 1, 3 AM $ 0.000277
-1.53%
$ 6,968 $ 170,022
Jan 1, 2 AM $ 0.000281
+1.35%
$ 7,076 $ 170,107
Jan 1, 1 AM $ 0.000277
-0.59%
$ 6,982 $ 172,301
Jan 1, 12 AM $ 0.000279
-0.66%
$ 7,023 $ 173,640
Download