RDO Token Historical Data

RDO Page 45
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.000264
-0.83%
$ 228,323 $ 88,548
Dec 29, 1 AM $ 0.000266
-1.34%
$ 230,225 $ 89,134
Dec 29, 12 AM $ 0.00027
+0.58%
$ 233,346 $ 87,975
Dec 28, 11 PM $ 0.000268
-2.20%
$ 232,006 $ 88,432
Dec 28, 10 PM $ 0.000274
+5.47%
$ 237,215 $ 88,458
Dec 28, 9 PM $ 0.00026
-0.21%
$ 224,911 $ 48,032
Dec 28, 8 PM $ 0.000261
+0.40%
$ 225,381 $ 47,984
Dec 28, 7 PM $ 0.00026
-0.59%
$ 224,502 $ 47,859
Dec 28, 6 PM $ 0.000261
-0.11%
$ 225,835 $ 47,867
Dec 28, 5 PM $ 0.000261
+0.72%
$ 226,090 $ 46,796
Dec 28, 4 PM $ 0.00026
+0.28%
$ 224,474 $ 44,532
Dec 28, 3 PM $ 0.000259
+0.66%
$ 223,837 $ 44,714
Dec 28, 2 PM $ 0.000257
-2.24%
$ 222,378 $ 43,709
Dec 28, 1 PM $ 0.000263
+0.64%
$ 227,464 $ 43,148
Dec 28, 12 PM $ 0.000261
-0.12%
$ 226,016 $ 43,037
Dec 28, 11 AM $ 0.000262
+0.13%
$ 226,278 $ 42,823
Dec 28, 10 AM $ 0.000261
+0.29%
$ 225,995 $ 42,796
Dec 28, 9 AM $ 0.000261
+0.09%
$ 225,339 $ 44,559
Dec 28, 8 AM $ 0.00026
-1.05%
$ 225,164 $ 44,566
Dec 28, 7 AM $ 0.000263
+0.00%
$ 227,543 $ 44,164
Dec 28, 6 AM $ 0.000263
+0.06%
$ 227,543 $ 44,496
Dec 28, 5 AM $ 0.000263
-0.01%
$ 227,417 $ 45,060
Dec 28, 4 AM $ 0.000263
-0.05%
$ 227,438 $ 45,061
Dec 28, 3 AM $ 0.000263
+2.51%
$ 227,562 $ 45,626
Dec 28, 2 AM $ 0.000257
+0.02%
$ 221,987 $ 43,974
Dec 28, 1 AM $ 0.000257
+0.36%
$ 221,811 $ 44,554
Dec 28, 12 AM $ 0.000256
-0.23%
$ 221,137 $ 44,569
Dec 27, 11 PM $ 0.000256
-2.02%
$ 221,636 $ 44,276
Dec 27, 10 PM $ 0.000268
-0.05%
$ 231,817 $ 45,010
Dec 27, 9 PM $ 0.000268
+0.58%
$ 231,943 $ 45,660
Dec 27, 8 PM $ 0.000267
+0.00%
$ 230,603 $ 45,777
Dec 27, 7 PM $ 0.000267
+0.16%
$ 230,603 $ 45,776
Dec 27, 6 PM $ 0.000266
-0.02%
$ 230,241 $ 45,705
Dec 27, 5 PM $ 0.000266
+2.17%
$ 230,289 $ 45,689
Dec 27, 4 PM $ 0.000261
-0.51%
$ 225,396 $ 44,648
Dec 27, 3 PM $ 0.000262
+0.82%
$ 226,545 $ 44,539
Dec 27, 2 PM $ 0.00026
-0.45%
$ 224,707 $ 43,912
Dec 27, 1 PM $ 0.000261
-0.76%
$ 225,717 $ 44,315
Dec 27, 12 PM $ 0.000263
+0.93%
$ 227,441 $ 44,348
Dec 27, 11 AM $ 0.000261
-1.21%
$ 225,342 $ 43,825
Dec 27, 10 AM $ 0.000264
-0.03%
$ 228,113 $ 44,290
Dec 27, 9 AM $ 0.000264
+0.11%
$ 228,183 $ 44,413
Dec 27, 8 AM $ 0.000264
+2.87%
$ 227,943 $ 44,091
Dec 27, 7 AM $ 0.000256
-1.65%
$ 221,593 $ 42,087
Dec 27, 6 AM $ 0.000261
-0.76%
$ 225,320 $ 42,225
Dec 27, 5 AM $ 0.000262
+0.35%
$ 227,042 $ 42,040
Dec 27, 4 AM $ 0.000262
-2.09%
$ 226,243 $ 41,901
Dec 27, 3 AM $ 0.000267
+0.30%
$ 231,061 $ 42,270
Dec 27, 2 AM $ 0.000267
-0.62%
$ 230,687 $ 42,601
Dec 27, 1 AM $ 0.000268
-2.57%
$ 232,127 $ 41,713