RDO Token Historical Data

RDO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.000395
+1.94%
$341,394 $240,462
Oct 25, 2025 $0.000387
-1.88%
$334,906 $188,973
Oct 24, 2025 $0.000396
-1.92%
$341,320 $247,408
Oct 23, 2025 $0.000403
-3.90%
$349,123 $214,166
Oct 22, 2025 $0.000417
-0.69%
$362,886 $200,871
Oct 21, 2025 $0.00042
+4.74%
$362,798 $188,160
Oct 20, 2025 $0.000402
-16.20%
$347,076 $194,827
Oct 19, 2025 $0.000475
+2.76%
$415,102 $119,849
Oct 18, 2025 $0.000452
+15.55%
$399,445 $93,689
Oct 17, 2025 $0.0004
-1.99%
$337,948 $74,854
Oct 16, 2025 $0.000407
-20.81%
$353,269 $800,966
Oct 15, 2025 $0.000488
-7.14%
$443,044 $849,348
Oct 14, 2025 $0.000526
-4.50%
$454,079 $840,136
Oct 13, 2025 $0.00055
-6.51%
$475,727 $93,537
Oct 12, 2025 $0.000589
+23.31%
$509,093 $1.05 million
Oct 11, 2025 $0.000477
+14.44%
$413,138 $746,559
Oct 10, 2025 $0.000417
-13.31%
$360,938 $185,717
Oct 9, 2025 $0.000481
-18.59%
$416,161 $661,927
Oct 8, 2025 $0.000591
+29.88%
$511,168 $777,516
Oct 7, 2025 $0.000455
+10.18%
$393,280 $391,313
Oct 6, 2025 $0.000413
+2.91%
$350,234 $279,968
Oct 5, 2025 $0.000401
+3.18%
$346,844 $512,499
Oct 4, 2025 $0.000386
-0.28%
$334,132 $467,116
Oct 3, 2025 $0.000392
-4.78%
$334,971 $471,587
Oct 2, 2025 $0.000412
+5.22%
$356,385 $472,033
Oct 1, 2025 $0.000394
-5.20%
$338,794 $448,806
Sep 30, 2025 $0.000419
-6.99%
$359,252 $413,858
Sep 29, 2025 $0.00045
-19.92%
$389,488 $414,633
Sep 28, 2025 $0.000568
+37.85%
$486,324 $400,386
Sep 27, 2025 $0.000412
+5.63%
$356,439 $272,252
Sep 26, 2025 $0.000391
-4.20%
$337,454 $233,784
Sep 25, 2025 $0.000411
-12.64%
$353,218 $233,183
Sep 24, 2025 $0.000471
-7.81%
$406,452 $237,377
Sep 23, 2025 $0.000514
+8.62%
$441,730 $286,565
Sep 22, 2025 $0.000468
-16.78%
$408,884 $269,371
Sep 21, 2025 $0.000555
+4.97%
$486,632 $280,729
Sep 20, 2025 $0.000528
-12.20%
$457,847 $263,895
Sep 19, 2025 $0.000598
-10.91%
$520,423 $223,972
Sep 18, 2025 $0.000675
+1.66%
$580,888 $221,718
Sep 17, 2025 $0.000648
-1.32%
$573,904 $230,272
Sep 16, 2025 $0.000649
-0.72%
$568,417 $230,910
Sep 15, 2025 $0.000652
-0.24%
$565,206 $243,785
Sep 14, 2025 $0.000663
-0.72%
$565,656 $253,248
Sep 13, 2025 $0.000663
-5.78%
$577,998 $303,166
Sep 12, 2025 $0.000704
+4.30%
$608,522 $573,044
Sep 11, 2025 $0.000675
-0.87%
$583,356 $126,224
Sep 10, 2025 $0.000681
-0.43%
$589,372 $131,880
Sep 9, 2025 $0.000684
+5.56%
$591,965 $115,794
Sep 8, 2025 $0.000648
-10.62%
$560,251 $119,604
Sep 7, 2025 $0.000725
-2.61%
$626,808 $104,316