RDO Token Historical Data

RDO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.000753
-5.08%
$ 718,848 $ 413,980
Jul 29, 2025 $ 0.000794
+2.44%
$ 3.93 million $ 245,038
Jul 28, 2025 $ 0.000774
-12.53%
$ 3.84 million $ 241,929
Jul 27, 2025 $ 0.000885
+3.83%
$ 4.39 million $ 252,340
Jul 26, 2025 $ 0.000827
+6.00%
$ 4.23 million $ 133,495
Jul 25, 2025 $ 0.000779
+7.21%
$ 3.86 million $ 164,460
Jul 24, 2025 $ 0.000727
-17.89%
$ 3.6 million $ 225,126
Jul 23, 2025 $ 0.00088
-4.94%
$ 4.36 million $ 773,665
Jul 22, 2025 $ 0.000925
-5.57%
$ 4.59 million $ 770,989
Jul 21, 2025 $ 0.00098
-0.54%
$ 4.86 million $ 826,903
Jul 20, 2025 $ 0.000986
-16.79%
$ 4.89 million $ 843,650
Jul 19, 2025 $ 0.00118
+22.13%
$ 5.86 million $ 1.04 million
Jul 18, 2025 $ 0.000968
+2.07%
$ 4.8 million $ 880,103
Jul 17, 2025 $ 0.000948
+0.75%
$ 4.7 million $ 926,777
Jul 16, 2025 $ 0.000941
-3.24%
$ 4.66 million $ 976,592
Jul 15, 2025 $ 0.000972
-3.54%
$ 4.82 million $ 1.11 million
Jul 14, 2025 $ 0.00101
-2.64%
$ 5 million $ 1.21 million
Jul 13, 2025 $ 0.00104
+5.18%
$ 5.13 million $ 1.05 million
Jul 12, 2025 $ 0.000985
-2.03%
$ 4.88 million $ 1.1 million
Jul 11, 2025 $ 0.001
-5.12%
$ 4.98 million $ 1.61 million
Jul 10, 2025 $ 0.00105
-6.55%
$ 5.17 million $ 1.25 million
Jul 9, 2025 $ 0.00112
-12.81%
$ 5.57 million $ 1.1 million
Jul 8, 2025 $ 0.00129
-5.19%
$ 6.38 million $ 1.12 million
Jul 7, 2025 $ 0.00136
-7.54%
$ 6.73 million $ 1.05 million
Jul 6, 2025 $ 0.00147
+6.44%
$ 7.28 million $ 1.15 million
Jul 5, 2025 $ 0.00138
+13.84%
$ 6.84 million $ 966,055
Jul 4, 2025 $ 0.00121
-15.65%
$ 6.01 million $ 1.16 million
Jul 3, 2025 $ 0.00144
-44.59%
$ 7.15 million $ 1.07 million
Jul 2, 2025 $ 0.0026
-34.74%
$ 12.91 million $ 929,261
Jul 1, 2025 $ 0.004
-24.59%
$ 19.85 million $ 879,308
Jun 30, 2025 $ 0.00531
-0.48%
$ 26.3 million $ 1.25 million
Jun 29, 2025 $ 0.00533
+2.23%
$ 26.43 million $ 1 million
Jun 28, 2025 $ 0.0052
+3.11%
$ 25.79 million $ 825,278
Jun 27, 2025 $ 0.00505
-1.03%
$ 25.02 million $ 400,455
Jun 26, 2025 $ 0.0051
-5.15%
$ 25.27 million $ 411,016
Jun 25, 2025 $ 0.00538
-7.33%
$ 26.65 million $ 373,042
Jun 24, 2025 $ 0.0058
+10.24%
$ 28.76 million $ 407,838
Jun 23, 2025 $ 0.00528
+10.88%
$ 26.17 million $ 672,426
Jun 22, 2025 $ 0.00476
-11.13%
$ 23.6 million $ 834,274
Jun 21, 2025 $ 0.00537
-18.24%
$ 26.61 million $ 483,007
Jun 20, 2025 $ 0.00657
-19.88%
$ 32.55 million $ 3.03 million
Jun 19, 2025 $ 0.0082
+0.09%
$ 40.62 million $ 5.35 million
Jun 18, 2025 $ 0.00819
+0.88%
$ 40.59 million $ 443,032
Jun 17, 2025 $ 0.00812
-1.50%
$ 40.24 million $ 590,739
Jun 16, 2025 $ 0.0083
+5.50%
$ 41.14 million $ 652,221
Jun 15, 2025 $ 0.00787
-4.07%
$ 38.99 million $ 6.5 million
Jun 14, 2025 $ 0.0082
-3.94%
$ 40.65 million $ 2.54 million
Jun 13, 2025 $ 0.00854
-4.86%
$ 42.31 million $ 2.1 million
Jun 12, 2025 $ 0.00897
-1.19%
$ 44.48 million $ 1.24 million
Jun 11, 2025 $ 0.00908
-2.81%
$ 45.01 million $ 978,259