RDO Token Historical Data

RDO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000514
+8.62%
$ 441,730 $ 286,565
Sep 22, 2025 $ 0.000468
-16.78%
$ 408,884 $ 269,371
Sep 21, 2025 $ 0.000555
+4.97%
$ 486,632 $ 280,729
Sep 20, 2025 $ 0.000528
-12.20%
$ 457,847 $ 263,895
Sep 19, 2025 $ 0.000598
-10.91%
$ 520,423 $ 223,972
Sep 18, 2025 $ 0.000675
+1.66%
$ 580,888 $ 221,718
Sep 17, 2025 $ 0.000648
-1.32%
$ 573,904 $ 230,272
Sep 16, 2025 $ 0.000649
-0.72%
$ 568,417 $ 230,910
Sep 15, 2025 $ 0.000652
-0.24%
$ 565,206 $ 243,785
Sep 14, 2025 $ 0.000663
-0.72%
$ 565,656 $ 253,248
Sep 13, 2025 $ 0.000663
-5.78%
$ 577,998 $ 303,166
Sep 12, 2025 $ 0.000704
+4.30%
$ 608,522 $ 573,044
Sep 11, 2025 $ 0.000675
-0.87%
$ 583,356 $ 126,224
Sep 10, 2025 $ 0.000681
-0.43%
$ 589,372 $ 131,880
Sep 9, 2025 $ 0.000684
+5.56%
$ 591,965 $ 115,794
Sep 8, 2025 $ 0.000648
-10.62%
$ 560,251 $ 119,604
Sep 7, 2025 $ 0.000725
-2.61%
$ 626,808 $ 104,316
Sep 6, 2025 $ 0.000744
+9.54%
$ 643,546 $ 190,577
Sep 5, 2025 $ 0.000679
+2.95%
$ 579,569 $ 472,823
Sep 4, 2025 $ 0.000658
+4.82%
$ 570,336 $ 170,929
Sep 3, 2025 $ 0.000626
-2.40%
$ 542,828 $ 96,600
Sep 2, 2025 $ 0.000654
+3.18%
$ 555,238 $ 106,955
Sep 1, 2025 $ 0.000638
-3.91%
$ 551,826 $ 119,501
Aug 31, 2025 $ 0.000666
-0.17%
$ 573,939 $ 93,416
Aug 30, 2025 $ 0.000674
+8.22%
$ 577,633 $ 122,301
Aug 29, 2025 $ 0.000623
-6.22%
$ 538,729 $ 109,916
Aug 28, 2025 $ 0.000654
-6.80%
$ 565,823 $ 151,721
Aug 27, 2025 $ 0.000704
-0.97%
$ 607,953 $ 111,966
Aug 26, 2025 $ 0.000703
-11.76%
$ 613,476 $ 160,024
Aug 25, 2025 $ 0.000799
+3.64%
$ 689,642 $ 219,727
Aug 24, 2025 $ 0.000737
+6.34%
$ 676,117 $ 228,382
Aug 23, 2025 $ 0.000659
+2.16%
$ 599,322 $ 154,983
Aug 22, 2025 $ 0.000648
-3.87%
$ 558,371 $ 145,221
Aug 21, 2025 $ 0.000688
-8.39%
$ 581,369 $ 132,222
Aug 20, 2025 $ 0.000757
+8.28%
$ 639,255 $ 89,527
Aug 19, 2025 $ 0.000709
-6.21%
$ 608,346 $ 126,418
Aug 18, 2025 $ 0.000749
-6.39%
$ 648,340 $ 165,402
Aug 17, 2025 $ 0.000801
+0.49%
$ 692,812 $ 180,622
Aug 16, 2025 $ 0.000797
+8.65%
$ 689,365 $ 220,473
Aug 15, 2025 $ 0.000734
+7.52%
$ 634,724 $ 199,582
Aug 14, 2025 $ 0.000684
-15.20%
$ 590,726 $ 230,477
Aug 13, 2025 $ 0.000807
-8.95%
$ 698,145 $ 320,298
Aug 12, 2025 $ 0.000886
+29.38%
$ 766,774 $ 234,541
Aug 11, 2025 $ 0.000685
-14.19%
$ 592,561 $ 301,338
Aug 10, 2025 $ 0.000803
+1.51%
$ 695,154 $ 332,091
Aug 9, 2025 $ 0.000791
+13.57%
$ 686,856 $ 235,078
Aug 8, 2025 $ 0.000697
-11.87%
$ 604,182 $ 261,664
Aug 7, 2025 $ 0.000792
+3.47%
$ 686,454 $ 467,735
Aug 6, 2025 $ 0.000765
-19.25%
$ 720,287 $ 841,313
Aug 5, 2025 $ 0.000948
+51.64%
$ 904,759 $ 1.41 million