RDO Token Historical Data

RDO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00533
+2.23%
$ 26.43 million $ 1 million
Jun 28, 2025 $ 0.0052
+3.11%
$ 25.79 million $ 825,278
Jun 27, 2025 $ 0.00505
-1.03%
$ 25.02 million $ 400,455
Jun 26, 2025 $ 0.0051
-5.15%
$ 25.27 million $ 411,016
Jun 25, 2025 $ 0.00538
-7.33%
$ 26.65 million $ 373,042
Jun 24, 2025 $ 0.0058
+10.24%
$ 28.76 million $ 407,838
Jun 23, 2025 $ 0.00528
+10.88%
$ 26.17 million $ 672,426
Jun 22, 2025 $ 0.00476
-11.13%
$ 23.6 million $ 834,274
Jun 21, 2025 $ 0.00537
-18.24%
$ 26.61 million $ 483,007
Jun 20, 2025 $ 0.00657
-19.88%
$ 32.55 million $ 3.03 million
Jun 19, 2025 $ 0.0082
+0.09%
$ 40.62 million $ 5.35 million
Jun 18, 2025 $ 0.00819
+0.88%
$ 40.59 million $ 443,032
Jun 17, 2025 $ 0.00812
-1.50%
$ 40.24 million $ 590,739
Jun 16, 2025 $ 0.0083
+5.50%
$ 41.14 million $ 652,221
Jun 15, 2025 $ 0.00787
-4.07%
$ 38.99 million $ 6.5 million
Jun 14, 2025 $ 0.0082
-3.94%
$ 40.65 million $ 2.54 million
Jun 13, 2025 $ 0.00854
-4.86%
$ 42.31 million $ 2.1 million
Jun 12, 2025 $ 0.00897
-1.19%
$ 44.48 million $ 1.24 million
Jun 11, 2025 $ 0.00908
-2.81%
$ 45.01 million $ 978,259
Jun 10, 2025 $ 0.00933
-0.13%
$ 46.25 million $ 1.19 million
Jun 9, 2025 $ 0.00934
+6.34%
$ 46.31 million $ 1.71 million
Jun 8, 2025 $ 0.00879
+15.91%
$ 43.55 million $ 851,967
Jun 7, 2025 $ 0.00758
-3.28%
$ 37.57 million $ 1.08 million
Jun 6, 2025 $ 0.00784
-12.14%
$ 38.87 million $ 1.26 million
Jun 5, 2025 $ 0.00893
-0.21%
$ 44.27 million $ 265,139
Jun 4, 2025 $ 0.00895
-0.60%
$ 44.36 million $ 2.27 million
Jun 3, 2025 $ 0.009
-1.76%
$ 44.63 million $ 2.35 million
Jun 2, 2025 $ 0.00915
+12.47%
$ 45.38 million $ 2.61 million
Jun 1, 2025 $ 0.00823
-0.33%
$ 40.35 million $ 1.92 million
May 31, 2025 $ 0.00826
-14.60%
$ 40.93 million $ 3.29 million
May 30, 2025 $ 0.00968
+27.01%
$ 48 million $ 6.81 million
Download