RDO Token Historical Data

RDO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00787
-4.07%
$ 38.99 million $ 6.5 million
Jun 14, 2025 $ 0.0082
-3.94%
$ 40.65 million $ 2.54 million
Jun 13, 2025 $ 0.00854
-4.86%
$ 42.31 million $ 2.1 million
Jun 12, 2025 $ 0.00897
-1.19%
$ 44.48 million $ 1.24 million
Jun 11, 2025 $ 0.00908
-2.81%
$ 45.01 million $ 978,259
Jun 10, 2025 $ 0.00933
-0.13%
$ 46.25 million $ 1.19 million
Jun 9, 2025 $ 0.00934
+6.34%
$ 46.31 million $ 1.71 million
Jun 8, 2025 $ 0.00879
+15.91%
$ 43.55 million $ 851,967
Jun 7, 2025 $ 0.00758
-3.28%
$ 37.57 million $ 1.08 million
Jun 6, 2025 $ 0.00784
-12.14%
$ 38.87 million $ 1.26 million
Jun 5, 2025 $ 0.00893
-0.21%
$ 44.27 million $ 265,139
Jun 4, 2025 $ 0.00895
-0.60%
$ 44.36 million $ 2.27 million
Jun 3, 2025 $ 0.009
-1.76%
$ 44.63 million $ 2.35 million
Jun 2, 2025 $ 0.00915
+12.47%
$ 45.38 million $ 2.61 million
Jun 1, 2025 $ 0.00823
-0.33%
$ 40.35 million $ 1.92 million
May 31, 2025 $ 0.00826
-14.60%
$ 40.93 million $ 3.29 million
May 30, 2025 $ 0.00968
+27.01%
$ 48 million $ 6.81 million
Download