ACENT Historical Data

ACE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0000522
-11.68%
$ 74,084 $ 34,710
Oct 29, 2025 $ 0.0000518
+1.77%
$ 71,999 $ 4,825
Oct 28, 2025 $ 0.0000509
-4.86%
$ 70,748 $ 17,512
Oct 27, 2025 $ 0.0000535
-13.43%
$ 74,362 $ 5,978
Oct 26, 2025 $ 0.0000619
+16.79%
$ 86,038 $ 4,013
Oct 25, 2025 $ 0.000053
-2.75%
$ 73,667 $ 13,261
Oct 24, 2025 $ 0.0000545
-7.16%
$ 75,752 $ 16,605
Oct 23, 2025 $ 0.0000588
+34.55%
$ 81,590 $ 24,852
Oct 22, 2025 $ 0.0000452
-11.89%
$ 60,741 $ 7,966
Oct 21, 2025 $ 0.0000513
+7.10%
$ 71,304 $ 67,921
Oct 20, 2025 $ 0.000046
+21.69%
$ 63,938 $ 11,908
Oct 19, 2025 $ 0.0000379
-5.96%
$ 52,540 $ 6,918
Oct 18, 2025 $ 0.0000401
-17.32%
$ 57,266 $ 7,577
Oct 17, 2025 $ 0.0000483
-2.82%
$ 67,413 $ 5,547
Oct 16, 2025 $ 0.0000591
+1.72%
$ 82,146 $ 10,854
Oct 15, 2025 $ 0.0000581
+14.82%
$ 80,756 $ 5,462
Oct 14, 2025 $ 0.0000506
-2.50%
$ 70,331 $ 2,549
Oct 13, 2025 $ 0.0000519
+0.97%
$ 72,138 $ 3,607
Oct 12, 2025 $ 0.0000514
+0.98%
$ 71,443 $ 3,104
Oct 11, 2025 $ 0.0000509
+23.24%
$ 70,748 $ 5,355
Oct 10, 2025 $ 0.0000448
-38.55%
$ 62,270 $ 11,641
Oct 9, 2025 $ 0.0000729
-6.10%
$ 101,327 $ 11,889
Oct 8, 2025 $ 0.0000776
-2.46%
$ 107,915 $ 5,235
Oct 7, 2025 $ 0.0000796
-7.33%
$ 110,640 $ 24,641
Oct 6, 2025 $ 0.0000847
+1.68%
$ 117,729 $ 10,716
Oct 5, 2025 $ 0.0000833
+3.74%
$ 115,783 $ 34,656
Oct 4, 2025 $ 0.0000803
-4.18%
$ 111,613 $ 22,946
Oct 3, 2025 $ 0.0000838
+0.84%
$ 116,478 $ 183,840
Oct 2, 2025 $ 0.0000832
-3.03%
$ 115,644 $ 130,336
Oct 1, 2025 $ 0.000087
+6.36%
$ 119,258 $ 108,402
Sep 30, 2025 $ 0.000079
-12.22%
$ 113,698 $ 48,194
Sep 29, 2025 $ 0.00009
-9.37%
$ 125,095 $ 22,044
Sep 28, 2025 $ 0.0000988
-4.17%
$ 138,022 $ 32,349
Sep 27, 2025 $ 0.000103
+2.69%
$ 143,304 $ 61,997
Sep 26, 2025 $ 0.0001
-8.32%
$ 139,551 $ 54,037
Sep 25, 2025 $ 0.000109
-5.54%
$ 151,644 $ 54,863
Sep 24, 2025 $ 0.000115
+0.17%
$ 160,400 $ 69,907
Sep 23, 2025 $ 0.000115
+0.61%
$ 160,261 $ 75,146
Sep 22, 2025 $ 0.000115
-9.91%
$ 159,844 $ 77,115
Sep 21, 2025 $ 0.000131
-7.79%
$ 178,192 $ 54,533
Sep 20, 2025 $ 0.000145
+6.06%
$ 197,095 $ 51,289
Sep 19, 2025 $ 0.000138
-4.76%
$ 190,284 $ 62,735
Sep 18, 2025 $ 0.000144
-1.10%
$ 201,404 $ 116,017
Sep 17, 2025 $ 0.000149
+20.16%
$ 203,211 $ 111,490
Sep 16, 2025 $ 0.000125
+0.81%
$ 172,354 $ 84,982
Sep 15, 2025 $ 0.000124
-11.43%
$ 172,354 $ 128,458
Sep 14, 2025 $ 0.000142
-8.97%
$ 191,813 $ 363,488
Sep 13, 2025 $ 0.000155
+13.14%
$ 215,442 $ 1.11 million
Sep 12, 2025 $ 0.000137
+14.17%
$ 190,423 $ 1.29 million
Sep 11, 2025 $ 0.000122
+10.91%
$ 169,574 $ 1.08 million