ACENT Historical Data

ACE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.0000497
-11.09%
$69,081 $4,764
Nov 20, 2025 $0.0000567
+15.71%
$77,698 $6,914
Nov 19, 2025 $0.0000484
-5.28%
$67,274 $1,133
Nov 18, 2025 $0.0000491
+0.82%
$71,026 $9,564
Nov 17, 2025 $0.0000487
-0.20%
$67,691 $62,293
Nov 16, 2025 $0.0000488
-0.41%
$67,830 $1,608
Nov 15, 2025 $0.0000487
-2.31%
$68,108 $6,706
Nov 14, 2025 $0.00005
-5.84%
$69,222 $7,863
Nov 13, 2025 $0.0000526
-5.23%
$73,806 $5,160
Nov 12, 2025 $0.0000555
+6.12%
$77,142 $2,130
Nov 11, 2025 $0.0000523
+6.73%
$72,694 $51,228
Nov 10, 2025 $0.000049
-0.81%
$68,108 $30,060
Nov 9, 2025 $0.0000494
-7.66%
$68,664 $16,874
Nov 8, 2025 $0.0000535
+11.23%
$74,362 $24,795
Nov 7, 2025 $0.0000481
-1.43%
$66,857 $8,084
Nov 6, 2025 $0.0000488
-8.27%
$67,830 $9,453
Nov 5, 2025 $0.0000532
+21.30%
$74,015 $8,855
Nov 4, 2025 $0.0000439
-13.92%
$61,019 $17,484
Nov 3, 2025 $0.0000567
-11.41%
$78,810 $28,081
Nov 2, 2025 $0.0000657
+20.11%
$91,320 $47,201
Nov 1, 2025 $0.0000547
+3.80%
$76,030 $1,676
Oct 31, 2025 $0.0000527
-1.13%
$73,250 $10,482
Oct 30, 2025 $0.0000522
-11.68%
$74,084 $34,710
Oct 29, 2025 $0.0000518
+1.77%
$71,999 $4,825
Oct 28, 2025 $0.0000509
-4.86%
$70,748 $17,512
Oct 27, 2025 $0.0000535
-13.43%
$74,362 $5,978
Oct 26, 2025 $0.0000619
+16.79%
$86,038 $4,013
Oct 25, 2025 $0.000053
-2.75%
$73,667 $13,261
Oct 24, 2025 $0.0000545
-7.16%
$75,752 $16,605
Oct 23, 2025 $0.0000588
+34.55%
$81,590 $24,852
Oct 22, 2025 $0.0000452
-11.89%
$60,741 $7,966
Oct 21, 2025 $0.0000513
+7.10%
$71,304 $67,921
Oct 20, 2025 $0.000046
+21.69%
$63,938 $11,908
Oct 19, 2025 $0.0000379
-5.96%
$52,540 $6,918
Oct 18, 2025 $0.0000401
-17.32%
$57,266 $7,577
Oct 17, 2025 $0.0000483
-2.82%
$67,413 $5,547
Oct 16, 2025 $0.0000591
+1.72%
$82,146 $10,854
Oct 15, 2025 $0.0000581
+14.82%
$80,756 $5,462
Oct 14, 2025 $0.0000506
-2.50%
$70,331 $2,549
Oct 13, 2025 $0.0000519
+0.97%
$72,138 $3,607
Oct 12, 2025 $0.0000514
+0.98%
$71,443 $3,104
Oct 11, 2025 $0.0000509
+23.24%
$70,748 $5,355
Oct 10, 2025 $0.0000448
-38.55%
$62,270 $11,641
Oct 9, 2025 $0.0000729
-6.10%
$101,327 $11,889
Oct 8, 2025 $0.0000776
-2.46%
$107,915 $5,235
Oct 7, 2025 $0.0000796
-7.33%
$110,640 $24,641
Oct 6, 2025 $0.0000847
+1.68%
$117,729 $10,716
Oct 5, 2025 $0.0000833
+3.74%
$115,783 $34,656
Oct 4, 2025 $0.0000803
-4.18%
$111,613 $22,946
Oct 3, 2025 $0.0000838
+0.84%
$116,478 $183,840