ACENT Historical Data

ACE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.00756
-9.55%
$ 6.55 million $ 220,275
Jan 18, 2024 $ 0.00836
-11.10%
$ 7.24 million $ 203,272
Jan 17, 2024 $ 0.00938
+4.96%
$ 8.13 million $ 244,665
Jan 16, 2024 $ 0.00893
-2.41%
$ 7.74 million $ 187,733
Jan 15, 2024 $ 0.00915
-1.03%
$ 7.93 million $ 168,644
Jan 14, 2024 $ 0.00917
-4.59%
$ 7.95 million $ 248,714
Jan 13, 2024 $ 0.00961
-7.34%
$ 6.46 million $ 287,660
Jan 12, 2024 $ 0.0104
+15.89%
$ 7.01 million $ 834,565
Jan 11, 2024 $ 0.00904
+7.65%
$ 6.08 million $ 252,077
Jan 10, 2024 $ 0.00841
-4.48%
$ 5.66 million $ 230,334
Jan 9, 2024 $ 0.0088
-3.64%
$ 5.92 million $ 212,124
Jan 8, 2024 $ 0.00912
+2.15%
$ 6.14 million $ 205,704
Jan 7, 2024 $ 0.00892
-1.84%
$ 6 million $ 274,539
Jan 6, 2024 $ 0.00909
-1.33%
$ 6.11 million $ 374,390
Jan 5, 2024 $ 0.00928
-1.97%
$ 6.25 million $ 215,443
Jan 4, 2024 $ 0.00948
+6.51%
$ 6.38 million $ 269,749
Jan 3, 2024 $ 0.00888
-16.72%
$ 5.98 million $ 267,781
Jan 2, 2024 $ 0.0107
+0.04%
$ 7.19 million $ 306,182
Jan 1, 2024 $ 0.0107
+2.20%
$ 7.2 million $ 239,837
Dec 31, 2023 $ 0.0101
-9.53%
$ 6.81 million $ 280,136
Dec 30, 2023 $ 0.0112
+1.20%
$ 7.51 million $ 648,829
Dec 29, 2023 $ 0.0113
+19.03%
$ 7.6 million $ 616,781
Dec 28, 2023 $ 0.00931
-9.43%
$ 6.26 million $ 273,668
Dec 27, 2023 $ 0.0103
-10.39%
$ 6.92 million $ 416,919
Dec 26, 2023 $ 0.0114
-11.00%
$ 7.68 million $ 437,000
Dec 25, 2023 $ 0.0127
-12.41%
$ 8.52 million $ 456,178
Dec 24, 2023 $ 0.0143
+2.40%
$ 9.65 million $ 438,451
Dec 23, 2023 $ 0.014
+18.82%
$ 9.45 million $ 1.3 million
Dec 22, 2023 $ 0.0118
-11.44%
$ 7.92 million $ 623,682
Dec 21, 2023 $ 0.0134
-22.58%
$ 8.99 million $ 715,413
Dec 20, 2023 $ 0.0177
+22.61%
$ 11.89 million $ 1.32 million
Dec 19, 2023 $ 0.0141
-35.28%
$ 9.51 million $ 1.14 million
Dec 18, 2023 $ 0.0217
-49.28%
$ 14.6 million $ 2.94 million
Dec 17, 2023 $ 0.0434
+32.85%
$ 29.23 million $ 2.46 million
Dec 16, 2023 $ 0.0327
-14.27%
$ 21.98 million $ 1.17 million
Dec 15, 2023 $ 0.0383
-12.32%
$ 25.77 million $ 1.15 million
Dec 14, 2023 $ 0.0431
+60.78%
$ 29 million $ 6.9 million
Dec 13, 2023 $ 0.0273
+25.59%
$ 18.35 million $ 2.46 million
Dec 12, 2023 $ 0.0222
-5.50%
$ 14.91 million $ 5.32 million
Dec 11, 2023 $ 0.0229
+244.55%
$ 15.42 million $ 10.19 million
Dec 10, 2023 $ 0.00663
-5.95%
$ 4.46 million $ 190,903
Dec 9, 2023 $ 0.00705
-6.98%
$ 4.74 million $ 227,964
Dec 8, 2023 $ 0.00758
+2.86%
$ 5.1 million $ 269,759
Dec 7, 2023 $ 0.00735
+25.70%
$ 4.94 million $ 265,256
Dec 6, 2023 $ 0.00584
+0.33%
$ 3.93 million $ 176,680
Dec 5, 2023 $ 0.00583
-3.42%
$ 3.92 million $ 195,587
Dec 4, 2023 $ 0.00606
-9.68%
$ 4.08 million $ 209,386
Dec 3, 2023 $ 0.00671
-0.18%
$ 4.52 million $ 234,895
Dec 2, 2023 $ 0.00674
-2.26%
$ 4.53 million $ 267,489
Dec 1, 2023 $ 0.00687
+12.14%
$ 4.62 million $ 271,945