Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACENT Historical Data

ACE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2024 $0.00656
-3.60%
$5.68 million $150,399
Jan 29, 2024 $0.00676
-0.64%
$5.86 million $128,037
Jan 28, 2024 $0.00681
-7.37%
$5.9 million $131,316
Jan 27, 2024 $0.00734
+10.11%
$6.36 million $155,634
Jan 26, 2024 $0.00666
-1.46%
$5.77 million $201,199
Jan 25, 2024 $0.00677
-8.37%
$5.87 million $182,950
Jan 24, 2024 $0.00739
+13.60%
$6.41 million $200,688
Jan 23, 2024 $0.00651
-3.36%
$5.64 million $134,921
Jan 22, 2024 $0.00674
-8.57%
$5.84 million $150,148
Jan 21, 2024 $0.0074
-3.20%
$6.42 million $167,789
Jan 20, 2024 $0.00764
+0.55%
$6.62 million $109,625
Jan 19, 2024 $0.00756
-9.55%
$6.55 million $220,275
Jan 18, 2024 $0.00836
-11.10%
$7.24 million $203,272
Jan 17, 2024 $0.00938
+4.96%
$8.13 million $244,665
Jan 16, 2024 $0.00893
-2.41%
$7.74 million $187,733
Jan 15, 2024 $0.00915
-1.03%
$7.93 million $168,644
Jan 14, 2024 $0.00917
-4.59%
$7.95 million $248,714
Jan 13, 2024 $0.00961
-7.34%
$6.46 million $287,660
Jan 12, 2024 $0.0104
+15.89%
$7.01 million $834,565
Jan 11, 2024 $0.00904
+7.65%
$6.08 million $252,077
Jan 10, 2024 $0.00841
-4.48%
$5.66 million $230,334
Jan 9, 2024 $0.0088
-3.64%
$5.92 million $212,124
Jan 8, 2024 $0.00912
+2.15%
$6.14 million $205,704
Jan 7, 2024 $0.00892
-1.84%
$6 million $274,539
Jan 6, 2024 $0.00909
-1.33%
$6.11 million $374,390
Jan 5, 2024 $0.00928
-1.97%
$6.25 million $215,443
Jan 4, 2024 $0.00948
+6.51%
$6.38 million $269,749
Jan 3, 2024 $0.00888
-16.72%
$5.98 million $267,781
Jan 2, 2024 $0.0107
+0.04%
$7.19 million $306,182
Jan 1, 2024 $0.0107
+2.20%
$7.2 million $239,837
Dec 31, 2023 $0.0101
-9.53%
$6.81 million $280,136
Dec 30, 2023 $0.0112
+1.20%
$7.51 million $648,829
Dec 29, 2023 $0.0113
+19.03%
$7.6 million $616,781
Dec 28, 2023 $0.00931
-9.43%
$6.26 million $273,668
Dec 27, 2023 $0.0103
-10.39%
$6.92 million $416,919
Dec 26, 2023 $0.0114
-11.00%
$7.68 million $437,000
Dec 25, 2023 $0.0127
-12.41%
$8.52 million $456,178
Dec 24, 2023 $0.0143
+2.40%
$9.65 million $438,451
Dec 23, 2023 $0.014
+18.82%
$9.45 million $1.3 million
Dec 22, 2023 $0.0118
-11.44%
$7.92 million $623,682
Dec 21, 2023 $0.0134
-22.58%
$8.99 million $715,413
Dec 20, 2023 $0.0177
+22.61%
$11.89 million $1.32 million
Dec 19, 2023 $0.0141
-35.28%
$9.51 million $1.14 million
Dec 18, 2023 $0.0217
-49.28%
$14.6 million $2.94 million
Dec 17, 2023 $0.0434
+32.85%
$29.23 million $2.46 million
Dec 16, 2023 $0.0327
-14.27%
$21.98 million $1.17 million
Dec 15, 2023 $0.0383
-12.32%
$25.77 million $1.15 million
Dec 14, 2023 $0.0431
+60.78%
$29 million $6.9 million
Dec 13, 2023 $0.0273
+25.59%
$18.35 million $2.46 million
Dec 12, 2023 $0.0222
-5.50%
$14.91 million $5.32 million