ACENT Historical Data

ACE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.00364
+12.32%
$ 2.42 million $ 172,018
Aug 21, 2023 $ 0.00324
-2.15%
$ 2.15 million $ 98,955
Aug 20, 2023 $ 0.00331
+0.73%
$ 2.2 million $ 160,256
Aug 19, 2023 $ 0.00328
-2.81%
$ 2.18 million $ 163,725
Aug 18, 2023 $ 0.00338
-2.83%
$ 2.25 million $ 158,789
Aug 17, 2023 $ 0.00348
+2.80%
$ 2.31 million $ 175,914
Aug 16, 2023 $ 0.00339
-14.12%
$ 2.25 million $ 4.6 million
Aug 15, 2023 $ 0.00394
+2.32%
$ 2.62 million $ 2.36 million
Aug 14, 2023 $ 0.00386
-3.06%
$ 2.56 million $ 12.85 million
Aug 13, 2023 $ 0.00398
+9.26%
$ 2.65 million $ 17.23 million
Aug 12, 2023 $ 0.00364
+1.57%
$ 2.42 million $ 3.4 million
Aug 11, 2023 $ 0.00358
-1.64%
$ 2.38 million $ 10.26 million
Aug 10, 2023 $ 0.00364
-3.68%
$ 2.42 million $ 171,301
Aug 9, 2023 $ 0.00377
-0.52%
$ 2.51 million $ 315,592
Aug 8, 2023 $ 0.00379
+8.52%
$ 2.52 million $ 5.28 million
Aug 7, 2023 $ 0.0035
+6.02%
$ 2.33 million $ 2.21 million
Aug 6, 2023 $ 0.0033
-0.90%
$ 2.2 million $ 2.21 million
Aug 5, 2023 $ 0.00333
-17.45%
$ 2.21 million $ 9.55 million
Aug 4, 2023 $ 0.00403
+30.16%
$ 2.68 million $ 2.41 million
Aug 3, 2023 $ 0.0031
-10.83%
$ 2.06 million $ 1.57 million
Aug 2, 2023 $ 0.00348
-5.74%
$ 2.31 million $ 151,844
Aug 1, 2023 $ 0.00369
-3.84%
$ 2.45 million $ 44.33 million
Jul 31, 2023 $ 0.00383
-1.25%
$ 2.55 million $ 172,694
Jul 30, 2023 $ 0.00388
-3.33%
$ 2.58 million $ 1.99 million
Jul 29, 2023 $ 0.00402
+1.22%
$ 2.67 million $ 1.58 million
Jul 28, 2023 $ 0.00397
-0.86%
$ 2.64 million $ 1.61 million
Jul 27, 2023 $ 0.004
-2.19%
$ 2.66 million $ 16.11 million
Jul 26, 2023 $ 0.0041
-0.40%
$ 2.72 million $ 37.96 million
Jul 25, 2023 $ 0.00411
+0.86%
$ 2.74 million $ 164,515
Jul 24, 2023 $ 0.00408
-0.59%
$ 2.71 million $ 4.85 million
Jul 23, 2023 $ 0.0041
+1.21%
$ 2.73 million $ 5.02 million
Jul 22, 2023 $ 0.00405
-5.06%
$ 2.69 million $ 5.23 million
Jul 21, 2023 $ 0.00426
+2.61%
$ 2.84 million $ 4.11 million
Jul 20, 2023 $ 0.00415
+3.58%
$ 2.76 million $ 5.12 million
Jul 19, 2023 $ 0.00401
-1.52%
$ 2.66 million $ 5.31 million
Jul 18, 2023 $ 0.00407
-3.55%
$ 2.71 million $ 2.41 million
Jul 17, 2023 $ 0.00422
-1.98%
$ 2.8 million $ 10.78 million
Jul 16, 2023 $ 0.0043
-4.88%
$ 2.86 million $ 5.04 million
Jul 15, 2023 $ 0.00452
-2.64%
$ 3.01 million $ 27.37 million
Jul 14, 2023 $ 0.00464
-0.75%
$ 3.09 million $ 18.28 million
Jul 13, 2023 $ 0.00468
+2.63%
$ 3.11 million $ 16.31 million
Jul 12, 2023 $ 0.00456
-1.55%
$ 3.03 million $ 1.7 million
Jul 11, 2023 $ 0.00463
+2.20%
$ 3.08 million $ 194,655
Jul 10, 2023 $ 0.00453
-0.64%
$ 3.01 million $ 3.61 million
Jul 9, 2023 $ 0.00456
+1.46%
$ 3.04 million $ 160,279
Jul 8, 2023 $ 0.0045
-2.73%
$ 2.99 million $ 30.27 million
Jul 7, 2023 $ 0.00463
-3.76%
$ 3.08 million $ 10.23 million
Jul 6, 2023 $ 0.00481
-3.85%
$ 3.2 million $ 25.77 million
Jul 5, 2023 $ 0.005
+3.76%
$ 3.32 million $ 5.9 million
Jul 4, 2023 $ 0.0048
-9.51%
$ 3.19 million $ 230,567