ACENT Historical Data

ACE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0067
+40.54%
$ 4.46 million $ 393,404
Jul 2, 2023 $ 0.00477
+0.16%
$ 3.17 million $ 2.2 million
Jul 1, 2023 $ 0.00476
-0.57%
$ 3.17 million $ 763,652
Jun 30, 2023 $ 0.00479
-4.53%
$ 3.19 million $ 9.94 million
Jun 29, 2023 $ 0.00502
-1.03%
$ 3.34 million $ 19.53 million
Jun 28, 2023 $ 0.00507
+1.75%
$ 3.37 million $ 10.77 million
Jun 27, 2023 $ 0.00498
-1.11%
$ 3.31 million $ 22.08 million
Jun 26, 2023 $ 0.00504
-3.79%
$ 3.35 million $ 2.24 million
Jun 25, 2023 $ 0.00523
-0.70%
$ 3.48 million $ 186,186
Jun 24, 2023 $ 0.00527
-0.37%
$ 3.5 million $ 5.31 million
Jun 23, 2023 $ 0.00528
-6.32%
$ 3.51 million $ 2.99 million
Jun 22, 2023 $ 0.00564
+4.74%
$ 3.75 million $ 24.83 million
Jun 21, 2023 $ 0.00539
+0.78%
$ 3.58 million $ 23.23 million
Jun 20, 2023 $ 0.00535
+10.89%
$ 3.56 million $ 1.81 million
Jun 19, 2023 $ 0.00482
+3.53%
$ 3.2 million $ 250,428
Jun 18, 2023 $ 0.00465
-1.69%
$ 3.09 million $ 8.77 million
Jun 17, 2023 $ 0.00473
-3.09%
$ 3.15 million $ 1.82 million
Jun 16, 2023 $ 0.00488
+5.27%
$ 3.25 million $ 255,258
Jun 15, 2023 $ 0.00463
-4.38%
$ 3.08 million $ 3.01 million
Jun 14, 2023 $ 0.00485
+5.87%
$ 3.23 million $ 1.58 million
Jun 13, 2023 $ 0.00459
-4.52%
$ 3.05 million $ 606,914
Jun 12, 2023 $ 0.0048
+1.22%
$ 3.19 million $ 8.41 million
Jun 11, 2023 $ 0.00474
-2.35%
$ 3.15 million $ 1.33 million
Jun 10, 2023 $ 0.00485
-1.73%
$ 3.22 million $ 243,500
Jun 9, 2023 $ 0.00491
-13.00%
$ 3.27 million $ 821,662
Jun 8, 2023 $ 0.00564
-6.88%
$ 3.75 million $ 3.5 million
Jun 7, 2023 $ 0.00606
-3.12%
$ 4.03 million $ 558,273
Jun 6, 2023 $ 0.00625
-0.31%
$ 4.16 million $ 3.66 million
Jun 5, 2023 $ 0.00627
-11.08%
$ 4.17 million $ 8.24 million
Jun 4, 2023 $ 0.00702
+14.93%
$ 4.67 million $ 530,425
Jun 3, 2023 $ 0.00611
+16.59%
$ 4.06 million $ 20.71 million
Jun 2, 2023 $ 0.00501
-21.29%
$ 3.33 million $ 177,591
Jun 1, 2023 $ 0.0053
+40.05%
$ 3.52 million $ 435,083
May 31, 2023 $ 0.00378
-5.80%
$ 2.51 million $ 169,357
May 30, 2023 $ 0.00401
+5.39%
$ 2.67 million $ 399,380
May 29, 2023 $ 0.00381
-10.30%
$ 2.53 million $ 1.35 million
May 28, 2023 $ 0.00425
+11.23%
$ 2.82 million $ 3.56 million
May 27, 2023 $ 0.00382
+1.20%
$ 2.54 million $ 178,441
May 26, 2023 $ 0.00378
+4.37%
$ 2.51 million $ 178,414
May 25, 2023 $ 0.00361
+1.70%
$ 2.4 million $ 164,591
May 24, 2023 $ 0.00355
-1.25%
$ 2.36 million $ 149,383
May 23, 2023 $ 0.0036
+2.63%
$ 2.39 million $ 1.93 million
May 22, 2023 $ 0.00351
-0.47%
$ 2.33 million $ 1.21 million
May 21, 2023 $ 0.00352
-1.29%
$ 2.34 million $ 188,864
May 20, 2023 $ 0.00353
+6.05%
$ 2.34 million $ 2.32 million
May 19, 2023 $ 0.00333
-5.84%
$ 2.21 million $ 164,119
May 18, 2023 $ 0.00354
+2.24%
$ 2.35 million $ 775,751
May 17, 2023 $ 0.00346
+0.60%
$ 2.3 million $ 182,530
May 16, 2023 $ 0.00344
+2.08%
$ 2.28 million $ 227,673
May 15, 2023 $ 0.00337
-6.16%
$ 2.24 million $ 157,405