Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACENT Historical Data

ACE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2023 $0.0033
+1.30%
$2.2 million $88,117
Sep 1, 2023 $0.00327
-3.04%
$2.17 million $90,530
Aug 31, 2023 $0.00337
-0.07%
$2.24 million $88,992
Aug 30, 2023 $0.00337
+1.17%
$2.24 million $98,078
Aug 29, 2023 $0.00333
-2.34%
$2.22 million $99,083
Aug 28, 2023 $0.00341
-3.66%
$2.27 million $100,569
Aug 27, 2023 $0.00354
+5.48%
$2.35 million $105,079
Aug 26, 2023 $0.00336
+0.07%
$2.23 million $99,546
Aug 25, 2023 $0.00335
-2.40%
$2.23 million $97,048
Aug 24, 2023 $0.00342
-2.18%
$2.28 million $134,771
Aug 23, 2023 $0.00351
-3.53%
$2.33 million $154,148
Aug 22, 2023 $0.00364
+12.32%
$2.42 million $172,018
Aug 21, 2023 $0.00324
-2.15%
$2.15 million $98,955
Aug 20, 2023 $0.00331
+0.73%
$2.2 million $160,256
Aug 19, 2023 $0.00328
-2.81%
$2.18 million $163,725
Aug 18, 2023 $0.00338
-2.83%
$2.25 million $158,789
Aug 17, 2023 $0.00348
+2.80%
$2.31 million $175,914
Aug 16, 2023 $0.00339
-14.12%
$2.25 million $4.6 million
Aug 15, 2023 $0.00394
+2.32%
$2.62 million $2.36 million
Aug 14, 2023 $0.00386
-3.06%
$2.56 million $12.85 million
Aug 13, 2023 $0.00398
+9.26%
$2.65 million $17.23 million
Aug 12, 2023 $0.00364
+1.57%
$2.42 million $3.4 million
Aug 11, 2023 $0.00358
-1.64%
$2.38 million $10.26 million
Aug 10, 2023 $0.00364
-3.68%
$2.42 million $171,301
Aug 9, 2023 $0.00377
-0.52%
$2.51 million $315,592
Aug 8, 2023 $0.00379
+8.52%
$2.52 million $5.28 million
Aug 7, 2023 $0.0035
+6.02%
$2.33 million $2.21 million
Aug 6, 2023 $0.0033
-0.90%
$2.2 million $2.21 million
Aug 5, 2023 $0.00333
-17.45%
$2.21 million $9.55 million
Aug 4, 2023 $0.00403
+30.16%
$2.68 million $2.41 million
Aug 3, 2023 $0.0031
-10.83%
$2.06 million $1.57 million
Aug 2, 2023 $0.00348
-5.74%
$2.31 million $151,844
Aug 1, 2023 $0.00369
-3.84%
$2.45 million $44.33 million
Jul 31, 2023 $0.00383
-1.25%
$2.55 million $172,694
Jul 30, 2023 $0.00388
-3.33%
$2.58 million $1.99 million
Jul 29, 2023 $0.00402
+1.22%
$2.67 million $1.58 million
Jul 28, 2023 $0.00397
-0.86%
$2.64 million $1.61 million
Jul 27, 2023 $0.004
-2.19%
$2.66 million $16.11 million
Jul 26, 2023 $0.0041
-0.40%
$2.72 million $37.96 million
Jul 25, 2023 $0.00411
+0.86%
$2.74 million $164,515
Jul 24, 2023 $0.00408
-0.59%
$2.71 million $4.85 million
Jul 23, 2023 $0.0041
+1.21%
$2.73 million $5.02 million
Jul 22, 2023 $0.00405
-5.06%
$2.69 million $5.23 million
Jul 21, 2023 $0.00426
+2.61%
$2.84 million $4.11 million
Jul 20, 2023 $0.00415
+3.58%
$2.76 million $5.12 million
Jul 19, 2023 $0.00401
-1.52%
$2.66 million $5.31 million
Jul 18, 2023 $0.00407
-3.55%
$2.71 million $2.41 million
Jul 17, 2023 $0.00422
-1.98%
$2.8 million $10.78 million
Jul 16, 2023 $0.0043
-4.88%
$2.86 million $5.04 million
Jul 15, 2023 $0.00452
-2.64%
$3.01 million $27.37 million