ACENT Historical Data

ACE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.0000832
-3.03%
$115,644 $130,336
Oct 1, 2025 $0.000087
+6.36%
$119,258 $108,402
Sep 30, 2025 $0.000079
-12.22%
$113,698 $48,194
Sep 29, 2025 $0.00009
-9.37%
$125,095 $22,044
Sep 28, 2025 $0.0000988
-4.17%
$138,022 $32,349
Sep 27, 2025 $0.000103
+2.69%
$143,304 $61,997
Sep 26, 2025 $0.0001
-8.32%
$139,551 $54,037
Sep 25, 2025 $0.000109
-5.54%
$151,644 $54,863
Sep 24, 2025 $0.000115
+0.17%
$160,400 $69,907
Sep 23, 2025 $0.000115
+0.61%
$160,261 $75,146
Sep 22, 2025 $0.000115
-9.91%
$159,844 $77,115
Sep 21, 2025 $0.000131
-7.79%
$178,192 $54,533
Sep 20, 2025 $0.000145
+6.06%
$197,095 $51,289
Sep 19, 2025 $0.000138
-4.76%
$190,284 $62,735
Sep 18, 2025 $0.000144
-1.10%
$201,404 $116,017
Sep 17, 2025 $0.000149
+20.16%
$203,211 $111,490
Sep 16, 2025 $0.000125
+0.81%
$172,354 $84,982
Sep 15, 2025 $0.000124
-11.43%
$172,354 $128,458
Sep 14, 2025 $0.000142
-8.97%
$191,813 $363,488
Sep 13, 2025 $0.000155
+13.14%
$215,442 $1.11 million
Sep 12, 2025 $0.000137
+14.17%
$190,423 $1.29 million
Sep 11, 2025 $0.000122
+10.91%
$169,574 $1.08 million
Sep 10, 2025 $0.000111
+1.83%
$154,284 $394,686
Sep 9, 2025 $0.000109
-4.39%
$151,505 $202,048
Sep 8, 2025 $0.000114
+0.88%
$158,454 $201,241
Sep 7, 2025 $0.000113
-1.74%
$157,064 $201,236
Sep 6, 2025 $0.000115
+3.60%
$159,844 $204,586
Sep 5, 2025 $0.000111
-0.89%
$154,284 $139,238
Sep 4, 2025 $0.000111
-2.63%
$152,894 $165,710
Sep 3, 2025 $0.000115
+1.77%
$158,454 $341,292
Sep 2, 2025 $0.000112
+0.00%
$158,454 $201,150
Sep 1, 2025 $0.000112
-2.61%
$155,674 $209,599
Aug 31, 2025 $0.000115
+10.58%
$158,454 $181,231
Aug 30, 2025 $0.000103
-3.74%
$144,555 $199,641
Aug 29, 2025 $0.000107
-2.73%
$148,725 $200,211
Aug 28, 2025 $0.000111
-1.77%
$154,284 $197,399
Aug 27, 2025 $0.000113
-0.88%
$157,064 $200,989
Aug 26, 2025 $0.000112
-5.88%
$133,334 $199,826
Aug 25, 2025 $0.000122
-3.17%
$140,414 $230,863
Aug 24, 2025 $0.000126
-0.79%
$149,854 $211,340
Aug 23, 2025 $0.000126
-1.56%
$149,854 $211,302
Aug 22, 2025 $0.000127
+8.55%
$151,034 $211,855
Aug 21, 2025 $0.000119
-6.30%
$139,234 $213,307
Aug 20, 2025 $0.000127
+10.43%
$161,653 $122,714
Aug 19, 2025 $0.000117
-5.65%
$136,874 $201,027
Aug 18, 2025 $0.000124
+2.48%
$146,314 $201,117
Aug 17, 2025 $0.000121
-3.97%
$142,774 $197,370
Aug 16, 2025 $0.00012
+6.19%
$141,594 $206,354
Aug 15, 2025 $0.000113
+0.00%
$133,334 $201,678
Aug 14, 2025 $0.000113
-13.15%
$133,334 $229,892