ACENT Historical Data

ACE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.000111
+1.83%
$ 154,284 $ 394,686
Sep 9, 2025 $ 0.000109
-4.39%
$ 151,505 $ 202,048
Sep 8, 2025 $ 0.000114
+0.88%
$ 158,454 $ 201,241
Sep 7, 2025 $ 0.000113
-1.74%
$ 157,064 $ 201,236
Sep 6, 2025 $ 0.000115
+3.60%
$ 159,844 $ 204,586
Sep 5, 2025 $ 0.000111
-0.89%
$ 154,284 $ 139,238
Sep 4, 2025 $ 0.000111
-2.63%
$ 152,894 $ 165,710
Sep 3, 2025 $ 0.000115
+1.77%
$ 158,454 $ 341,292
Sep 2, 2025 $ 0.000112
+0.00%
$ 158,454 $ 201,150
Sep 1, 2025 $ 0.000112
-2.61%
$ 155,674 $ 209,599
Aug 31, 2025 $ 0.000115
+10.58%
$ 158,454 $ 181,231
Aug 30, 2025 $ 0.000103
-3.74%
$ 144,555 $ 199,641
Aug 29, 2025 $ 0.000107
-2.73%
$ 148,725 $ 200,211
Aug 28, 2025 $ 0.000111
-1.77%
$ 154,284 $ 197,399
Aug 27, 2025 $ 0.000113
-0.88%
$ 157,064 $ 200,989
Aug 26, 2025 $ 0.000112
-5.88%
$ 133,334 $ 199,826
Aug 25, 2025 $ 0.000122
-3.17%
$ 140,414 $ 230,863
Aug 24, 2025 $ 0.000126
-0.79%
$ 149,854 $ 211,340
Aug 23, 2025 $ 0.000126
-1.56%
$ 149,854 $ 211,302
Aug 22, 2025 $ 0.000127
+8.55%
$ 151,034 $ 211,855
Aug 21, 2025 $ 0.000119
-6.30%
$ 139,234 $ 213,307
Aug 20, 2025 $ 0.000127
+10.43%
$ 161,653 $ 122,714
Aug 19, 2025 $ 0.000117
-5.65%
$ 136,874 $ 201,027
Aug 18, 2025 $ 0.000124
+2.48%
$ 146,314 $ 201,117
Aug 17, 2025 $ 0.000121
-3.97%
$ 142,774 $ 197,370
Aug 16, 2025 $ 0.00012
+6.19%
$ 141,594 $ 206,354
Aug 15, 2025 $ 0.000113
+0.00%
$ 133,334 $ 201,678
Aug 14, 2025 $ 0.000113
-13.15%
$ 133,334 $ 229,892
Aug 13, 2025 $ 0.00013
-0.74%
$ 153,523 $ 345,924
Aug 12, 2025 $ 0.000131
-7.28%
$ 154,668 $ 285,287
Aug 11, 2025 $ 0.000141
-8.15%
$ 166,813 $ 328,894
Aug 10, 2025 $ 0.000154
+11.01%
$ 181,616 $ 333,103
Aug 9, 2025 $ 0.000139
-4.43%
$ 163,585 $ 310,301
Aug 8, 2025 $ 0.000145
-12.61%
$ 171,248 $ 321,681
Aug 7, 2025 $ 0.000166
-8.35%
$ 195,898 $ 161,459
Aug 6, 2025 $ 0.000182
-6.21%
$ 214,513 $ 1.09 million
Aug 5, 2025 $ 0.000194
-2.02%
$ 228,724 $ 284,277
Aug 4, 2025 $ 0.000198
-5.52%
$ 233,508 $ 491,777
Aug 3, 2025 $ 0.000205
-1.69%
$ 246,892 $ 527,091
Aug 2, 2025 $ 0.000207
+0.26%
$ 245,638 $ 474,913
Aug 1, 2025 $ 0.000221
-20.19%
$ 240,710 $ 378,467
Jul 31, 2025 $ 0.000276
-2.29%
$ 326,218 $ 445,490
Jul 30, 2025 $ 0.000282
-8.94%
$ 333,070 $ 370,774
Jul 29, 2025 $ 0.00031
-6.84%
$ 365,718 $ 515,670
Jul 28, 2025 $ 0.000333
-2.21%
$ 392,536 $ 473,331
Jul 27, 2025 $ 0.000316
-6.61%
$ 372,479 $ 264,493
Jul 26, 2025 $ 0.000338
-5.42%
$ 381,895 $ 246,418
Jul 25, 2025 $ 0.000357
-13.33%
$ 403,087 $ 338,929
Jul 24, 2025 $ 0.000412
-11.63%
$ 465,091 $ 340,179
Jul 23, 2025 $ 0.000466
-2.95%
$ 526,304 $ 246,647