ACENT Historical Data

ACE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0000125
+0.00%
$ 17,374 $ 2,571
Dec 14, 5 PM $ 0.0000129
-8.51%
$ 17,930 $ 2,469
Dec 14, 4 PM $ 0.0000141
-0.70%
$ 19,598 $ 2,591
Dec 14, 3 PM $ 0.0000142
-0.70%
$ 19,737 $ 2,633
Dec 14, 2 PM $ 0.0000143
-1.38%
$ 19,876 $ 4,747
Dec 14, 1 PM $ 0.0000145
+2.11%
$ 20,154 $ 6,302
Dec 14, 12 PM $ 0.0000142
-8.39%
$ 19,737 $ 7,720
Dec 14, 11 AM $ 0.0000155
+1.97%
$ 21,544 $ 14,841
Dec 14, 10 AM $ 0.0000145
+0.00%
$ 20,154 $ 16,926
Dec 14, 9 AM $ 0.0000145
+0.00%
$ 20,154 $ 16,904
Dec 14, 8 AM $ 0.0000145
+7.41%
$ 20,154 $ 17,508
Dec 14, 7 AM $ 0.0000133
+6.40%
$ 18,486 $ 17,948
Dec 14, 2 AM $ 0.0000131
-12.08%
$ 18,208 $ 18,842
Dec 14, 1 AM $ 0.0000145
+19.83%
$ 20,154 $ 19,086
Dec 14, 12 AM $ 0.0000121
+3.42%
$ 16,818 $ 19,199
Dec 13, 11 PM $ 0.0000117
+1.74%
$ 16,262 $ 19,574
Dec 13, 5 PM $ 0.0000183
+0.00%
$ 25,436 $ 21,005
Dec 13, 4 PM $ 0.0000181
+15.29%
$ 25,158 $ 21,008
Dec 13, 3 PM $ 0.0000157
+12.14%
$ 21,822 $ 21,186
Dec 13, 2 PM $ 0.0000138
+0.73%
$ 19,181 $ 18,412
Dec 13, 12 PM $ 0.0000139
+2.96%
$ 19,320 $ 10,003
Dec 13, 11 AM $ 0.0000141
+0.00%
$ 19,598 $ 9,848
Dec 13, 6 AM $ 0.000014
+0.00%
$ 19,459 $ 6,902
Dec 13, 1 AM $ 0.0000145
+0.00%
$ 20,154 $ 9,220
Dec 13, 12 AM $ 0.0000145
+1.40%
$ 20,154 $ 9,408
Dec 12, 10 PM $ 0.0000141
+2.92%
$ 19,598 $ 10,361
Dec 12, 9 PM $ 0.0000137
-1.44%
$ 19,042 $ 10,361
Dec 12, 8 PM $ 0.0000139
+0.72%
$ 19,320 $ 10,650
Dec 12, 7 PM $ 0.0000138
+0.73%
$ 19,181 $ 11,172
Dec 12, 6 PM $ 0.0000134
-0.74%
$ 18,625 $ 10,102
Dec 12, 5 PM $ 0.0000135
+6.30%
$ 18,764 $ 9,820
Dec 12, 4 PM $ 0.0000127
-13.61%
$ 17,652 $ 9,686
Dec 12, 3 PM $ 0.0000147
+1.38%
$ 20,432 $ 10,104
Dec 12, 2 PM $ 0.0000145
-7.05%
$ 20,154 $ 12,601
Dec 12, 1 PM $ 0.0000157
-5.42%
$ 21,822 $ 13,236
Dec 12, 11 AM $ 0.0000159
-4.22%
$ 22,100 $ 14,450
Dec 12, 10 AM $ 0.0000166
+7.10%
$ 23,073 $ 16,693
Dec 12, 9 AM $ 0.0000161
+1.26%
$ 22,378 $ 18,311
Dec 12, 8 AM $ 0.0000159
+1.27%
$ 22,100 $ 19,604
Dec 12, 7 AM $ 0.0000161
-3.01%
$ 22,378 $ 19,434
Dec 12, 6 AM $ 0.0000166
+0.00%
$ 23,073 $ 19,438
Dec 12, 12 AM $ 0.0000209
+2.45%
$ 29,050 $ 20,175
Dec 11, 11 PM $ 0.0000204
+0.00%
$ 28,355 $ 20,037
Dec 11, 10 PM $ 0.0000191
+9.77%
$ 26,548 $ 19,966
Dec 11, 9 PM $ 0.0000166
+0.00%
$ 23,073 $ 19,923
Dec 11, 8 PM $ 0.0000164
-12.77%
$ 22,795 $ 19,598
Dec 11, 7 PM $ 0.0000188
-3.09%
$ 26,131 $ 19,365
Dec 11, 6 PM $ 0.0000194
+1.04%
$ 26,965 $ 19,217
Dec 11, 3 PM $ 0.0000245
+4.70%
$ 34,054 $ 16,799
Dec 11, 2 PM $ 0.0000234
-6.77%
$ 32,525 $ 15,962