Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACENT Historical Data

ACE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 12 AM $0.185
+0.00%
$256.97 million $3,980
Oct 1, 11 PM $0.185
-1.54%
$256.97 million $3,980
Oct 1, 10 PM $0.188
+0.00%
$260.99 million $3,936
Oct 1, 9 PM $0.188
+0.00%
$260.99 million $3,984
Oct 1, 8 PM $0.188
+0.82%
$260.99 million $3,984
Oct 1, 7 PM $0.186
-0.47%
$258.86 million $2,807
Oct 1, 6 PM $0.187
-1.82%
$260.09 million $2,731
Oct 1, 5 PM $0.191
+0.00%
$264.9 million $2,610
Oct 1, 4 PM $0.191
+0.61%
$264.9 million $2,610
Oct 1, 3 PM $0.189
+3.06%
$263.3 million $2,716
Oct 1, 2 PM $0.184
-1.38%
$255.49 million $2,804
Oct 1, 1 PM $0.186
-2.34%
$259.06 million $2,772
Oct 1, 12 PM $0.191
+2.50%
$265.26 million $3,333
Oct 1, 11 AM $0.186
-1.35%
$258.79 million $2,473
Oct 1, 10 AM $0.189
+1.14%
$262.34 million $2,296
Oct 1, 9 AM $0.187
+0.00%
$259.39 million $1,901
Oct 1, 8 AM $0.187
+1.15%
$259.39 million $1,949
Oct 1, 7 AM $0.184
+1.84%
$256.45 million $2,218
Oct 1, 6 AM $0.181
+0.00%
$251.82 million $2,111
Oct 1, 5 AM $0.181
+0.00%
$251.82 million $2,273
Oct 1, 4 AM $0.181
+0.00%
$251.82 million $3,354
Oct 1, 3 AM $0.181
-3.98%
$251.82 million $3,356
Oct 1, 2 AM $0.189
+0.00%
$262.24 million $3,388
Oct 1, 1 AM $0.189
+0.00%
$262.24 million $3,388
Oct 1, 12 AM $0.189
+0.00%
$262.24 million $3,392
Sep 30, 11 PM $0.189
+0.00%
$262.24 million $3,392
Sep 30, 10 PM $0.189
+2.40%
$262.24 million $3,392
Sep 30, 9 PM $0.184
+0.00%
$256.1 million $3,344
Sep 30, 8 PM $0.184
+0.57%
$256.1 million $3,490
Sep 30, 7 PM $0.183
-1.67%
$254.65 million $3,407
Sep 30, 6 PM $0.186
+0.00%
$258.98 million $3,434
Sep 30, 5 PM $0.186
+0.00%
$258.98 million $3,485
Sep 30, 4 PM $0.186
-0.63%
$258.98 million $4,300
Sep 30, 3 PM $0.188
+4.17%
$260.62 million $4,200
Sep 30, 2 PM $0.18
+0.00%
$250.19 million $3,793
Sep 30, 1 PM $0.18
-0.72%
$250.19 million $3,829
Sep 30, 12 PM $0.181
+0.01%
$252 million $3,220
Sep 30, 11 AM $0.181
+0.00%
$251.97 million $3,238
Sep 30, 10 AM $0.181
-0.42%
$251.97 million $3,385
Sep 30, 9 AM $0.182
+0.50%
$253.04 million $3,188
Sep 30, 8 AM $0.181
-0.69%
$251.78 million $3,300
Sep 30, 7 AM $0.182
+0.00%
$253.51 million $2,900
Sep 30, 6 AM $0.182
-0.39%
$253.51 million $2,944
Sep 30, 5 AM $0.183
+1.30%
$254.5 million $2,782
Sep 30, 4 AM $0.181
-0.40%
$251.23 million $1,701
Sep 30, 3 AM $0.181
+0.98%
$252.25 million $1,677
Sep 30, 2 AM $0.18
+0.00%
$249.79 million $1,596
Sep 30, 1 AM $0.18
+0.43%
$249.79 million $2,161
Sep 30, 12 AM $0.179
+0.00%
$248.72 million $2,483
Sep 29, 11 PM $0.179
+0.00%
$248.72 million $2,483