ACENT Historical Data

ACE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.00568
+4.42%
$ 3.68 million $ 21.83 million
Dec 14, 2022 $ 0.00542
-13.09%
$ 3.51 million $ 399,656
Dec 13, 2022 $ 0.00629
-2.16%
$ 4.08 million $ 493,003
Dec 12, 2022 $ 0.00643
+0.29%
$ 4.17 million $ 1.47 million
Dec 11, 2022 $ 0.00638
+54.26%
$ 4.14 million $ 10.58 million
Dec 10, 2022 $ 0.00414
+3.86%
$ 2.68 million $ 1.26 million
Dec 9, 2022 $ 0.00398
-5.06%
$ 2.58 million $ 1.79 million
Dec 8, 2022 $ 0.00419
-2.99%
$ 2.72 million $ 4.13 million
Dec 7, 2022 $ 0.00431
-10.83%
$ 2.8 million $ 613,483
Dec 6, 2022 $ 0.00481
-8.43%
$ 3.12 million $ 411,210
Dec 5, 2022 $ 0.00527
+13.33%
$ 3.41 million $ 522,606
Dec 4, 2022 $ 0.00465
-0.85%
$ 3.01 million $ 2.69 million
Dec 3, 2022 $ 0.00469
-1.55%
$ 3.04 million $ 362,972
Dec 2, 2022 $ 0.00471
+1.38%
$ 3.06 million $ 361,480
Dec 1, 2022 $ 0.00465
-3.18%
$ 3.02 million $ 343,150
Nov 30, 2022 $ 0.0048
+1.13%
$ 3.12 million $ 371,623
Nov 29, 2022 $ 0.00476
+0.81%
$ 3.09 million $ 699,389
Nov 28, 2022 $ 0.00472
-1.32%
$ 3.06 million $ 702,577
Nov 27, 2022 $ 0.00478
+6.00%
$ 3.1 million $ 394,220
Nov 26, 2022 $ 0.00451
-1.16%
$ 2.92 million $ 636,162
Nov 25, 2022 $ 0.00456
-2.56%
$ 2.96 million $ 1.34 million
Nov 24, 2022 $ 0.00468
-2.19%
$ 3.04 million $ 398,687
Nov 23, 2022 $ 0.00479
+4.65%
$ 3.1 million $ 401,699
Nov 22, 2022 $ 0.00458
-5.17%
$ 2.97 million $ 339,817
Nov 21, 2022 $ 0.00482
-2.80%
$ 3.12 million $ 1.38 million
Nov 20, 2022 $ 0.00495
-4.07%
$ 3.21 million $ 3.46 million
Nov 19, 2022 $ 0.00515
+4.33%
$ 3.34 million $ 1.17 million
Nov 18, 2022 $ 0.00494
+3.29%
$ 3.2 million $ 2.04 million
Nov 17, 2022 $ 0.00479
-2.08%
$ 3.11 million $ 351,472
Nov 16, 2022 $ 0.00489
-7.61%
$ 3.17 million $ 1.65 million
Nov 15, 2022 $ 0.0053
+18.01%
$ 3.43 million $ 427,023
Nov 14, 2022 $ 0.00449
-2.54%
$ 2.91 million $ 1.57 million
Nov 13, 2022 $ 0.0046
-14.08%
$ 2.98 million $ 1 million
Nov 12, 2022 $ 0.00535
-2.82%
$ 3.47 million $ 3.97 million
Nov 11, 2022 $ 0.00551
-7.69%
$ 3.57 million $ 643,919
Nov 10, 2022 $ 0.00596
+13.93%
$ 3.87 million $ 683,280
Nov 9, 2022 $ 0.00523
-39.38%
$ 3.39 million $ 907,435
Nov 8, 2022 $ 0.00863
-13.93%
$ 5.6 million $ 4.97 million
Nov 7, 2022 $ 0.00999
+1.82%
$ 6.48 million $ 15.57 million
Nov 6, 2022 $ 0.00981
+1.79%
$ 6.36 million $ 488,251
Nov 5, 2022 $ 0.00964
-2.73%
$ 6.25 million $ 760,199
Nov 4, 2022 $ 0.00991
+2.01%
$ 6.42 million $ 2.49 million
Nov 3, 2022 $ 0.0097
-3.38%
$ 6.29 million $ 1.74 million
Nov 2, 2022 $ 0.0101
-14.26%
$ 6.57 million $ 610,680
Nov 1, 2022 $ 0.0118
+20.50%
$ 7.67 million $ 8.46 million
Oct 31, 2022 $ 0.0098
-0.41%
$ 6.36 million $ 5.59 million
Oct 30, 2022 $ 0.00982
+5.78%
$ 6.37 million $ 570,990
Oct 29, 2022 $ 0.00928
-2.62%
$ 6.02 million $ 1.41 million
Oct 28, 2022 $ 0.00952
+1.57%
$ 6.17 million $ 710,846
Oct 27, 2022 $ 0.00937
-2.24%
$ 6.08 million $ 665,908