Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACENT Historical Data

ACE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2023 $0.00641
+3.06%
$4.25 million $293,206
Apr 4, 2023 $0.00622
-3.51%
$4.12 million $19.77 million
Apr 3, 2023 $0.00644
-6.26%
$4.27 million $12.53 million
Apr 2, 2023 $0.00687
-2.65%
$4.55 million $17.42 million
Apr 1, 2023 $0.00706
+1.04%
$4.68 million $2.19 million
Mar 31, 2023 $0.00698
-5.42%
$4.62 million $250,718
Mar 30, 2023 $0.00737
+1.78%
$4.88 million $297,331
Mar 29, 2023 $0.00724
+1.67%
$4.8 million $1.53 million
Mar 28, 2023 $0.00713
+3.80%
$4.72 million $598,363
Mar 27, 2023 $0.00686
-1.94%
$4.54 million $289,517
Mar 26, 2023 $0.00699
-3.14%
$4.63 million $10.73 million
Mar 25, 2023 $0.00722
+3.15%
$4.78 million $298,282
Mar 24, 2023 $0.00701
+1.49%
$4.64 million $308,415
Mar 23, 2023 $0.00691
+2.07%
$4.57 million $1.25 million
Mar 22, 2023 $0.00677
-5.14%
$4.48 million $2.66 million
Mar 21, 2023 $0.00713
-2.49%
$4.72 million $1.99 million
Mar 20, 2023 $0.00732
+0.51%
$4.85 million $2.69 million
Mar 19, 2023 $0.00728
+1.86%
$4.82 million $15.13 million
Mar 18, 2023 $0.00712
+0.97%
$4.71 million $278,411
Mar 17, 2023 $0.00705
+5.40%
$4.67 million $3.48 million
Mar 16, 2023 $0.0067
-6.93%
$4.43 million $259,497
Mar 15, 2023 $0.00719
-4.27%
$4.76 million $1.68 million
Mar 14, 2023 $0.00753
-2.22%
$4.99 million $357,260
Mar 13, 2023 $0.00771
+4.86%
$5.1 million $7.32 million
Mar 12, 2023 $0.00734
-1.28%
$4.86 million $11.51 million
Mar 11, 2023 $0.00744
-0.73%
$4.92 million $2.56 million
Mar 10, 2023 $0.00747
+0.94%
$4.94 million $316,210
Mar 9, 2023 $0.0074
+1.08%
$4.9 million $13.56 million
Mar 8, 2023 $0.00735
-14.09%
$4.86 million $328,594
Mar 7, 2023 $0.00855
-8.78%
$5.66 million $9.33 million
Mar 6, 2023 $0.00938
-5.24%
$6.21 million $20.69 million
Mar 5, 2023 $0.0099
-3.24%
$6.55 million $5.2 million
Mar 4, 2023 $0.0102
-8.36%
$6.76 million $368,845
Mar 3, 2023 $0.0112
+6.99%
$7.37 million $24.09 million
Mar 2, 2023 $0.0104
-7.15%
$6.87 million $436,020
Mar 1, 2023 $0.0112
+9.42%
$7.39 million $22.94 million
Feb 28, 2023 $0.0102
-1.07%
$6.76 million $4.63 million
Feb 27, 2023 $0.0104
+0.92%
$6.84 million $449,570
Feb 26, 2023 $0.0103
-2.98%
$6.78 million $21.1 million
Feb 25, 2023 $0.0106
+1.27%
$7 million $456,292
Feb 24, 2023 $0.0105
-7.21%
$6.91 million $24.69 million
Feb 23, 2023 $0.0112
-8.77%
$7.4 million $653,194
Feb 22, 2023 $0.0125
+7.75%
$8.27 million $758,636
Feb 21, 2023 $0.0116
+0.27%
$7.68 million $60.45 million
Feb 20, 2023 $0.0115
+21.90%
$7.61 million $1.12 million
Feb 19, 2023 $0.00943
-1.19%
$6.23 million $435,995
Feb 18, 2023 $0.00954
-2.14%
$6.3 million $10.69 million
Feb 17, 2023 $0.00975
+4.10%
$6.44 million $7.75 million
Feb 16, 2023 $0.00937
-11.61%
$6.08 million $2.23 million
Feb 15, 2023 $0.0106
+7.27%
$6.88 million $16.07 million