doland tremp Historical Data

TREMP Page 12
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.0469
-7.07%
$4.68 million $2.77 million
Feb 16, 2025 $0.0504
+0.22%
$5.04 million $2.39 million
Feb 15, 2025 $0.0503
-2.97%
$5.03 million $2.67 million
Feb 14, 2025 $0.0519
+2.59%
$5.18 million $3.08 million
Feb 13, 2025 $0.0506
-4.05%
$5.05 million $3.1 million
Feb 12, 2025 $0.0527
+2.52%
$5.27 million $3.04 million
Feb 11, 2025 $0.0515
-0.17%
$5.14 million $3.15 million
Feb 10, 2025 $0.0515
-3.41%
$5.15 million $3.23 million
Feb 9, 2025 $0.0534
-12.43%
$5.33 million $2.88 million
Feb 8, 2025 $0.0609
+1.88%
$6.09 million $3.71 million
Feb 7, 2025 $0.0597
-2.51%
$5.96 million $4.04 million
Feb 6, 2025 $0.0612
-9.66%
$6.12 million $4 million
Feb 5, 2025 $0.0677
+31.75%
$6.77 million $3.49 million
Feb 4, 2025 $0.0514
-13.05%
$5.14 million $3.8 million
Feb 3, 2025 $0.0591
-19.07%
$5.91 million $6.81 million
Feb 2, 2025 $0.073
+51.46%
$7.3 million $3.8 million
Feb 1, 2025 $0.0482
-10.46%
$4.82 million $2.24 million
Jan 31, 2025 $0.0538
-5.76%
$5.38 million $2.2 million
Jan 30, 2025 $0.0571
+4.00%
$5.71 million $2.73 million
Jan 29, 2025 $0.0549
-6.28%
$5.49 million $2.49 million
Jan 28, 2025 $0.0586
-3.46%
$5.86 million $2.9 million
Jan 27, 2025 $0.0607
-12.11%
$6.07 million $3.92 million
Jan 26, 2025 $0.0691
-7.60%
$6.9 million $3.29 million
Jan 25, 2025 $0.0748
-7.53%
$7.48 million $3.54 million
Jan 24, 2025 $0.081
-12.20%
$8.09 million $5.19 million
Jan 23, 2025 $0.0922
-5.10%
$9.22 million $4.85 million
Jan 22, 2025 $0.0971
+4.54%
$9.7 million $5.3 million
Jan 21, 2025 $0.0928
-4.12%
$9.28 million $6.36 million
Jan 20, 2025 $0.0972
-23.18%
$9.71 million $9.27 million
Jan 19, 2025 $0.127
-7.57%
$12.65 million $10.71 million
Jan 18, 2025 $0.137
-20.27%
$13.68 million $8.08 million
Jan 17, 2025 $0.172
+3.96%
$17.16 million $4.65 million
Jan 16, 2025 $0.165
-1.06%
$16.51 million $3.97 million
Jan 15, 2025 $0.167
+1.47%
$16.68 million $2.99 million
Jan 14, 2025 $0.164
+4.37%
$16.44 million $2.86 million
Jan 13, 2025 $0.158
-11.04%
$15.75 million $3.28 million
Jan 12, 2025 $0.177
+0.00%
$17.7 million $1.53 million
Jan 11, 2025 $0.177
-2.33%
$17.7 million $1.92 million
Jan 10, 2025 $0.181
+3.06%
$18.13 million $2.9 million
Jan 9, 2025 $0.176
-14.02%
$17.59 million $4.78 million
Jan 8, 2025 $0.205
+9.84%
$20.46 million $4.16 million
Jan 7, 2025 $0.186
-22.88%
$18.63 million $5.96 million
Jan 6, 2025 $0.242
+35.01%
$24.15 million $7.48 million
Jan 5, 2025 $0.179
-9.42%
$17.89 million $5.03 million
Jan 4, 2025 $0.198
+35.30%
$19.75 million $7.21 million
Jan 3, 2025 $0.146
+23.55%
$14.59 million $4.67 million
Jan 2, 2025 $0.118
+9.31%
$11.81 million $4.47 million
Jan 1, 2025 $0.108
+21.82%
$10.8 million $3.21 million
Dec 31, 2024 $0.0887
-1.04%
$8.87 million $3.33 million
Dec 30, 2024 $0.0896
-1.73%
$8.96 million $3.52 million