doland tremp Historical Data

TREMP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.137
+1.19%
$ 13.73 million $ 5.26 million
Aug 27, 2024 $ 0.136
-12.84%
$ 13.56 million $ 4.91 million
Aug 26, 2024 $ 0.156
-10.27%
$ 15.58 million $ 4.44 million
Aug 25, 2024 $ 0.174
+8.42%
$ 17.36 million $ 4.25 million
Aug 24, 2024 $ 0.16
+13.62%
$ 16 million $ 4.57 million
Aug 23, 2024 $ 0.141
+6.72%
$ 14.14 million $ 4.87 million
Aug 22, 2024 $ 0.132
+2.69%
$ 13.25 million $ 4.13 million
Aug 21, 2024 $ 0.129
+4.16%
$ 12.91 million $ 4.07 million
Aug 20, 2024 $ 0.124
-5.84%
$ 12.39 million $ 4.31 million
Aug 19, 2024 $ 0.133
+1.50%
$ 13.33 million $ 4.1 million
Aug 18, 2024 $ 0.131
+16.29%
$ 13.13 million $ 3.38 million
Aug 17, 2024 $ 0.113
+3.61%
$ 11.29 million $ 3.46 million
Aug 16, 2024 $ 0.109
-17.05%
$ 10.9 million $ 5.08 million
Aug 15, 2024 $ 0.131
-7.06%
$ 13.13 million $ 5.27 million
Aug 14, 2024 $ 0.141
-15.03%
$ 14.12 million $ 5.24 million
Aug 13, 2024 $ 0.166
-17.16%
$ 16.63 million $ 5.54 million
Aug 12, 2024 $ 0.201
+27.75%
$ 20.07 million $ 6.17 million
Aug 11, 2024 $ 0.157
-11.45%
$ 15.66 million $ 4.24 million
Aug 10, 2024 $ 0.177
-3.28%
$ 17.69 million $ 3.95 million
Aug 9, 2024 $ 0.183
-13.13%
$ 18.28 million $ 5.81 million
Aug 8, 2024 $ 0.21
+7.78%
$ 21.03 million $ 6.4 million
Aug 7, 2024 $ 0.195
-8.94%
$ 19.51 million $ 5.8 million
Aug 6, 2024 $ 0.214
+8.22%
$ 21.43 million $ 8.15 million
Aug 5, 2024 $ 0.198
-13.53%
$ 19.8 million $ 9.88 million
Aug 4, 2024 $ 0.229
-8.51%
$ 22.9 million $ 5.4 million
Aug 3, 2024 $ 0.25
-9.30%
$ 25.03 million $ 5.48 million
Aug 2, 2024 $ 0.276
-11.11%
$ 27.59 million $ 6.1 million
Aug 1, 2024 $ 0.31
-0.15%
$ 31.04 million $ 3.02 million
Jul 31, 2024 $ 0.311
-9.89%
$ 31.09 million $ 5.12 million
Jul 30, 2024 $ 0.345
-3.63%
$ 34.5 million $ 5.14 million
Jul 29, 2024 $ 0.358
-6.36%
$ 35.8 million $ 2.47 million
Jul 28, 2024 $ 0.382
-8.25%
$ 38.23 million $ 1.94 million
Jul 27, 2024 $ 0.417
-15.16%
$ 41.67 million $ 5.81 million
Jul 26, 2024 $ 0.491
+14.11%
$ 49.11 million $ 3.25 million
Jul 25, 2024 $ 0.43
-5.71%
$ 43.04 million $ 8.33 million
Jul 24, 2024 $ 0.456
+5.62%
$ 45.64 million $ 11.5 million
Jul 23, 2024 $ 0.432
-3.36%
$ 43.22 million $ 4.08 million
Jul 22, 2024 $ 0.447
-8.79%
$ 44.72 million $ 4.19 million
Jul 21, 2024 $ 0.49
+11.48%
$ 49.03 million $ 7.94 million
Jul 20, 2024 $ 0.44
+2.87%
$ 43.98 million $ 4.76 million
Jul 19, 2024 $ 0.427
-10.80%
$ 42.75 million $ 6.21 million
Jul 18, 2024 $ 0.479
+4.30%
$ 47.87 million $ 7.84 million
Jul 17, 2024 $ 0.459
-12.29%
$ 45.93 million $ 3.78 million
Jul 16, 2024 $ 0.524
+4.02%
$ 52.37 million $ 7.71 million
Jul 15, 2024 $ 0.503
+2.30%
$ 50.34 million $ 5.62 million
Jul 14, 2024 $ 0.492
-24.56%
$ 49.21 million $ 7.02 million
Jul 13, 2024 $ 0.656
+68.53%
$ 65.56 million $ 4.43 million
Jul 12, 2024 $ 0.389
+2.84%
$ 38.9 million $ 2.9 million
Jul 11, 2024 $ 0.378
-11.18%
$ 37.83 million $ 2.59 million
Jul 10, 2024 $ 0.426
-3.49%
$ 42.59 million $ 2.45 million