doland tremp Historical Data

TREMP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.441
+17.21%
$ 44.12 million $ 2.46 million
Jul 8, 2024 $ 0.376
+4.56%
$ 37.64 million $ 968,159
Jul 7, 2024 $ 0.36
-21.40%
$ 36 million $ 1.55 million
Jul 6, 2024 $ 0.458
+13.90%
$ 45.8 million $ 2.14 million
Jul 5, 2024 $ 0.402
-7.38%
$ 40.21 million $ 4.17 million
Jul 4, 2024 $ 0.433
-10.49%
$ 43.28 million $ 3.3 million
Jul 3, 2024 $ 0.483
-10.90%
$ 48.35 million $ 4.49 million
Jul 2, 2024 $ 0.543
-13.35%
$ 54.26 million $ 5.24 million
Jul 1, 2024 $ 0.602
-23.29%
$ 62.59 million $ 8.95 million
Jun 30, 2024 $ 0.781
-2.21%
$ 78.08 million $ 4.11 million
Jun 29, 2024 $ 0.8
+37.04%
$ 79.98 million $ 4.21 million
Jun 28, 2024 $ 0.584
-31.62%
$ 58.38 million $ 13.74 million
Jun 27, 2024 $ 0.853
+10.93%
$ 85.26 million $ 12.75 million
Jun 26, 2024 $ 0.769
+4.97%
$ 76.88 million $ 12.33 million
Jun 25, 2024 $ 0.732
+15.74%
$ 73.24 million $ 14.87 million
Jun 24, 2024 $ 0.633
+19.90%
$ 63.28 million $ 14.76 million
Jun 23, 2024 $ 0.528
-11.57%
$ 52.77 million $ 8.2 million
Jun 22, 2024 $ 0.597
+22.06%
$ 59.69 million $ 9.93 million
Jun 21, 2024 $ 0.489
-6.15%
$ 48.9 million $ 12.55 million
Jun 20, 2024 $ 0.521
-24.30%
$ 52.13 million $ 12.72 million
Jun 19, 2024 $ 0.688
-23.60%
$ 68.84 million $ 7.54 million
Jun 18, 2024 $ 0.901
+8.70%
$ 90.13 million $ 2.76 million
Jun 17, 2024 $ 0.829
-22.36%
$ 82.91 million $ 11.81 million
Jun 16, 2024 $ 1.07
+4.33%
$ 106.79 million $ 8.8 million
Jun 15, 2024 $ 1.02
+8.67%
$ 102.36 million $ 10.79 million
Jun 14, 2024 $ 0.942
+3.50%
$ 94.2 million $ 12.04 million
Jun 13, 2024 $ 0.902
-13.16%
$ 90.2 million $ 13.07 million
Jun 12, 2024 $ 1.04
+12.14%
$ 103.87 million $ 14.07 million
Jun 11, 2024 $ 0.926
-12.27%
$ 92.6 million $ 14.51 million
Jun 10, 2024 $ 1.06
-10.39%
$ 105.55 million $ 10.08 million
Jun 9, 2024 $ 1.18
-1.15%
$ 117.7 million $ 8.93 million
Jun 8, 2024 $ 1.19
+4.04%
$ 119.08 million $ 12.7 million
Jun 7, 2024 $ 1.15
+8.31%
$ 114.53 million $ 14.21 million
Jun 6, 2024 $ 1.06
-22.96%
$ 105.74 million $ 12.16 million
Jun 5, 2024 $ 1.37
+6.81%
$ 137.25 million $ 14.79 million
Jun 4, 2024 $ 1.29
+15.00%
$ 128.5 million $ 12.25 million
Jun 3, 2024 $ 1.12
-6.76%
$ 111.74 million $ 13.57 million
Jun 2, 2024 $ 1.2
+7.85%
$ 119.85 million $ 10.13 million
Jun 1, 2024 $ 1.11
-0.77%
$ 111.12 million $ 9.3 million
May 31, 2024 $ 1.12
-15.17%
$ 111.99 million $ 10.52 million
May 30, 2024 $ 1.32
+19.94%
$ 131.72 million $ 5.13 million
May 29, 2024 $ 1.1
-0.92%
$ 109.81 million $ 6.7 million
May 28, 2024 $ 1.11
-9.11%
$ 110.79 million $ 11.74 million
May 27, 2024 $ 1.22
+11.63%
$ 121.82 million $ 9.59 million
May 26, 2024 $ 1.09
-2.83%
$ 109.05 million $ 4.93 million
May 25, 2024 $ 1.12
+14.86%
$ 112.31 million $ 2.47 million
May 24, 2024 $ 0.978
-12.21%
$ 97.79 million $ 7.6 million
May 23, 2024 $ 1.11
-0.12%
$ 111.41 million $ 4.11 million
May 22, 2024 $ 1.12
-16.91%
$ 111.62 million $ 5.31 million
May 21, 2024 $ 1.34
+11.60%
$ 134.34 million $ 6.37 million