doland tremp Historical Data

TREMP Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 1.2
+17.69%
$ 120.35 million $ 15.33 million
May 19, 2024 $ 1.01
-10.47%
$ 101.38 million $ 1.89 million
May 18, 2024 $ 1.14
+13.46%
$ 113.64 million $ 2.38 million
May 17, 2024 $ 1
+21.19%
$ 100.24 million $ 2.96 million
May 16, 2024 $ 0.827
+21.46%
$ 82.7 million $ 2.97 million
May 15, 2024 $ 0.681
+30.62%
$ 68.07 million $ 2.74 million
May 14, 2024 $ 0.52
-13.55%
$ 52.04 million $ 1.54 million
May 13, 2024 $ 0.599
+4.51%
$ 59.94 million $ 1.67 million
May 12, 2024 $ 0.57
+12.18%
$ 56.99 million $ 879,019
May 11, 2024 $ 0.508
-20.73%
$ 50.81 million $ 1.05 million
May 10, 2024 $ 0.64
+17.26%
$ 64 million $ 1.7 million
May 9, 2024 $ 0.542
+84.09%
$ 54.23 million $ 2.23 million
May 8, 2024 $ 0.305
+13.57%
$ 30.5 million $ 314,111
May 7, 2024 $ 0.269
-77.02%
$ 26.93 million $ 1.25 million
May 6, 2024 $ 1.17
-17.57%
$ 117.11 million $ 344,653
May 5, 2024 $ 1.39
+13.12%
$ 139.1 million $ 320,469
May 4, 2024 $ 1.23
+9.16%
$ 122.84 million $ 463,933
May 3, 2024 $ 1.11
+47.69%
$ 110.82 million $ 711,097
May 2, 2024 $ 0.782
+176.38%
$ 78.19 million $ 351,588
May 1, 2024 $ 0.281
-57.25%
$ 28.27 million $ 2 million
Apr 30, 2024 $ 0.626
-1.65%
$ 62.59 million $ 313,962
Apr 29, 2024 $ 0.601
-21.37%
$ 60.14 million $ 594,809
Apr 28, 2024 $ 0.764
+5.81%
$ 76.41 million $ 258,306
Apr 27, 2024 $ 0.749
+79.71%
$ 74.89 million $ 209,632
Apr 26, 2024 $ 0.671
+120.56%
$ 67.06 million $ 828,905
Apr 25, 2024 $ 0.303
-5.33%
$ 30.33 million $ 284,295
Apr 24, 2024 $ 0.321
-8.75%
$ 32.09 million $ 1.07 million
Apr 23, 2024 $ 0.344
+3.73%
$ 34.39 million $ 447,929
Apr 22, 2024 $ 0.333
-6.15%
$ 33.33 million $ 516,042
Apr 21, 2024 $ 0.359
-0.35%
$ 35.87 million $ 267,690
Apr 20, 2024 $ 0.353
-8.14%
$ 35.32 million $ 305,182
Apr 19, 2024 $ 0.388
+3.27%
$ 38.75 million $ 562,235
Apr 18, 2024 $ 0.364
+20.46%
$ 36.36 million $ 1.19 million
Apr 17, 2024 $ 0.3
-26.68%
$ 30.02 million $ 753,962
Apr 16, 2024 $ 0.406
+4.53%
$ 40.6 million $ 764,496
Apr 15, 2024 $ 0.389
-27.76%
$ 38.93 million $ 463,867
Apr 14, 2024 $ 0.539
+33.32%
$ 53.92 million $ 3.33 million
Apr 13, 2024 $ 0.415
-3.62%
$ 41.49 million $ 4 million
Apr 12, 2024 $ 0.428
-21.29%
$ 42.81 million $ 767,262
Apr 11, 2024 $ 0.549
-23.36%
$ 54.89 million $ 482,428
Apr 10, 2024 $ 0.725
+2.70%
$ 72.54 million $ 621,300
Apr 9, 2024 $ 0.71
-11.33%
$ 71.02 million $ 548,728
Apr 8, 2024 $ 0.787
+8.80%
$ 78.7 million $ 1.11 million
Apr 7, 2024 $ 0.724
-4.22%
$ 72.36 million $ 657,328
Apr 6, 2024 $ 0.752
+3.48%
$ 75.21 million $ 1.07 million
Apr 5, 2024 $ 0.75
-9.40%
$ 75.02 million $ 1.21 million
Apr 4, 2024 $ 0.822
+25.18%
$ 82.2 million $ 12.14 million
Apr 3, 2024 $ 0.657
+27.10%
$ 65.66 million $ 1.51 million
Apr 2, 2024 $ 0.514
-10.31%
$ 51.4 million $ 1.16 million
Apr 1, 2024 $ 0.609
-13.95%
$ 59.31 million $ 851,858