doland tremp Historical Data

TREMP Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.127
-1.70%
$12.7 million $4.01 million
Sep 19, 2024 $0.129
-0.89%
$12.92 million $4.8 million
Sep 18, 2024 $0.13
+4.38%
$13.03 million $3.75 million
Sep 17, 2024 $0.125
+4.19%
$12.48 million $3.63 million
Sep 16, 2024 $0.12
-7.98%
$11.98 million $3.65 million
Sep 15, 2024 $0.13
+1.58%
$13.04 million $2.78 million
Sep 14, 2024 $0.128
-1.79%
$12.84 million $3 million
Sep 13, 2024 $0.131
+3.64%
$13.07 million $4.06 million
Sep 12, 2024 $0.126
-8.19%
$12.6 million $4.05 million
Sep 11, 2024 $0.137
-29.58%
$13.73 million $6.37 million
Sep 10, 2024 $0.195
+6.84%
$19.5 million $4.88 million
Sep 9, 2024 $0.182
-10.20%
$18.25 million $5.6 million
Sep 8, 2024 $0.203
+24.43%
$20.32 million $4.25 million
Sep 7, 2024 $0.163
+7.88%
$16.33 million $4.2 million
Sep 6, 2024 $0.151
-1.10%
$15.14 million $5.42 million
Sep 5, 2024 $0.153
-14.04%
$15.3 million $4.37 million
Sep 4, 2024 $0.178
+15.01%
$17.8 million $5.1 million
Sep 3, 2024 $0.155
+3.88%
$15.48 million $4.92 million
Sep 2, 2024 $0.149
+16.75%
$14.9 million $3.97 million
Sep 1, 2024 $0.128
+1.24%
$12.76 million $3.19 million
Aug 31, 2024 $0.126
+0.85%
$12.61 million $2.88 million
Aug 30, 2024 $0.125
-3.15%
$12.5 million $4.12 million
Aug 29, 2024 $0.129
-6.00%
$12.91 million $4.22 million
Aug 28, 2024 $0.137
+1.19%
$13.73 million $5.26 million
Aug 27, 2024 $0.136
-12.84%
$13.56 million $4.91 million
Aug 26, 2024 $0.156
-10.27%
$15.58 million $4.44 million
Aug 25, 2024 $0.174
+8.42%
$17.36 million $4.25 million
Aug 24, 2024 $0.16
+13.62%
$16 million $4.57 million
Aug 23, 2024 $0.141
+6.72%
$14.14 million $4.87 million
Aug 22, 2024 $0.132
+2.69%
$13.25 million $4.13 million
Aug 21, 2024 $0.129
+4.16%
$12.91 million $4.07 million
Aug 20, 2024 $0.124
-5.84%
$12.39 million $4.31 million
Aug 19, 2024 $0.133
+1.50%
$13.33 million $4.1 million
Aug 18, 2024 $0.131
+16.29%
$13.13 million $3.38 million
Aug 17, 2024 $0.113
+3.61%
$11.29 million $3.46 million
Aug 16, 2024 $0.109
-17.05%
$10.9 million $5.08 million
Aug 15, 2024 $0.131
-7.06%
$13.13 million $5.27 million
Aug 14, 2024 $0.141
-15.03%
$14.12 million $5.24 million
Aug 13, 2024 $0.166
-17.16%
$16.63 million $5.54 million
Aug 12, 2024 $0.201
+27.75%
$20.07 million $6.17 million
Aug 11, 2024 $0.157
-11.45%
$15.66 million $4.24 million
Aug 10, 2024 $0.177
-3.28%
$17.69 million $3.95 million
Aug 9, 2024 $0.183
-13.13%
$18.28 million $5.81 million
Aug 8, 2024 $0.21
+7.78%
$21.03 million $6.4 million
Aug 7, 2024 $0.195
-8.94%
$19.51 million $5.8 million
Aug 6, 2024 $0.214
+8.22%
$21.43 million $8.15 million
Aug 5, 2024 $0.198
-13.53%
$19.8 million $9.88 million
Aug 4, 2024 $0.229
-8.51%
$22.9 million $5.4 million
Aug 3, 2024 $0.25
-9.30%
$25.03 million $5.48 million
Aug 2, 2024 $0.276
-11.11%
$27.59 million $6.1 million