doland tremp Historical Data

TREMP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0159
+3.13%
$ 1.58 million $ 513,471
Sep 27, 2025 $ 0.0154
+1.12%
$ 1.54 million $ 543,152
Sep 26, 2025 $ 0.0155
+1.56%
$ 1.52 million $ 676,410
Sep 25, 2025 $ 0.0152
-7.95%
$ 1.53 million $ 509,669
Sep 24, 2025 $ 0.0165
-4.62%
$ 1.65 million $ 515,722
Sep 23, 2025 $ 0.0173
-2.61%
$ 1.73 million $ 455,170
Sep 22, 2025 $ 0.0177
-1.19%
$ 1.77 million $ 487,724
Sep 21, 2025 $ 0.018
-3.17%
$ 1.79 million $ 680,180
Sep 20, 2025 $ 0.0185
+2.47%
$ 1.86 million $ 653,965
Sep 19, 2025 $ 0.0182
-2.38%
$ 1.81 million $ 667,819
Sep 18, 2025 $ 0.0188
+2.22%
$ 1.86 million $ 699,068
Sep 17, 2025 $ 0.0189
+3.55%
$ 1.84 million $ 706,047
Sep 16, 2025 $ 0.0186
+1.55%
$ 1.83 million $ 695,006
Sep 15, 2025 $ 0.0182
-5.08%
$ 1.82 million $ 579,531
Sep 14, 2025 $ 0.0195
-1.26%
$ 1.92 million $ 670,663
Sep 13, 2025 $ 0.0196
+2.07%
$ 1.95 million $ 716,082
Sep 12, 2025 $ 0.0191
+2.39%
$ 1.92 million $ 656,425
Sep 11, 2025 $ 0.0187
+0.57%
$ 1.87 million $ 535,890
Sep 10, 2025 $ 0.0186
+1.48%
$ 1.86 million $ 563,930
Sep 9, 2025 $ 0.0183
+1.56%
$ 1.83 million $ 522,097
Sep 8, 2025 $ 0.018
-0.13%
$ 1.8 million $ 760,113
Sep 7, 2025 $ 0.018
+0.59%
$ 1.8 million $ 913,437
Sep 6, 2025 $ 0.0179
-1.59%
$ 1.79 million $ 816,249
Sep 5, 2025 $ 0.0182
-0.49%
$ 1.82 million $ 685,419
Sep 4, 2025 $ 0.0183
-2.87%
$ 1.83 million $ 852,394
Sep 3, 2025 $ 0.0188
+1.67%
$ 1.88 million $ 807,538
Sep 2, 2025 $ 0.019
+5.36%
$ 1.85 million $ 821,300
Sep 1, 2025 $ 0.018
-1.28%
$ 1.8 million $ 849,257
Aug 31, 2025 $ 0.0182
-1.32%
$ 1.83 million $ 913,060
Aug 30, 2025 $ 0.0189
-4.48%
$ 1.88 million $ 942,950
Aug 29, 2025 $ 0.0198
-4.00%
$ 1.98 million $ 844,954
Aug 28, 2025 $ 0.0207
+5.37%
$ 2.07 million $ 903,448
Aug 27, 2025 $ 0.0198
+6.29%
$ 1.96 million $ 986,178
Aug 26, 2025 $ 0.0188
+4.79%
$ 1.86 million $ 1.08 million
Aug 25, 2025 $ 0.0182
-7.42%
$ 1.8 million $ 1.24 million
Aug 24, 2025 $ 0.0194
+2.28%
$ 1.96 million $ 1.87 million
Aug 23, 2025 $ 0.0191
-3.75%
$ 1.9 million $ 1.9 million
Aug 22, 2025 $ 0.0197
+7.30%
$ 1.99 million $ 2.2 million
Aug 21, 2025 $ 0.0184
-3.47%
$ 1.84 million $ 1.78 million
Aug 20, 2025 $ 0.0188
+4.46%
$ 1.89 million $ 2.28 million
Aug 19, 2025 $ 0.0182
-3.56%
$ 1.81 million $ 1.23 million
Aug 18, 2025 $ 0.0189
-4.25%
$ 1.89 million $ 1.74 million
Aug 17, 2025 $ 0.0197
-1.90%
$ 1.97 million $ 1.48 million
Aug 16, 2025 $ 0.0201
+5.49%
$ 2.01 million $ 1.84 million
Aug 15, 2025 $ 0.0191
+0.66%
$ 1.9 million $ 1.67 million
Aug 14, 2025 $ 0.0189
-8.33%
$ 1.89 million $ 1.25 million
Aug 13, 2025 $ 0.0206
+5.54%
$ 2.06 million $ 1.33 million
Aug 12, 2025 $ 0.0197
+10.01%
$ 1.96 million $ 1.23 million
Aug 11, 2025 $ 0.0179
-10.52%
$ 1.79 million $ 1.5 million
Aug 10, 2025 $ 0.02
+6.88%
$ 2 million $ 1.15 million