doland tremp Historical Data

TREMP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.00898
-1.14%
$ 897,659 $ 475,531
Dec 13, 2025 $ 0.00895
-3.46%
$ 908,025 $ 486,768
Dec 12, 2025 $ 0.00928
-7.96%
$ 927,101 $ 549,374
Dec 11, 2025 $ 0.0156
+23.98%
$ 1.56 million $ 611,029
Dec 10, 2025 $ 0.0126
+31.15%
$ 1.26 million $ 563,190
Dec 9, 2025 $ 0.00958
+12.13%
$ 957,758 $ 179,722
Dec 8, 2025 $ 0.00855
+2.71%
$ 854,127 $ 174,047
Dec 7, 2025 $ 0.00832
+0.33%
$ 831,155 $ 365,256
Dec 6, 2025 $ 0.00829
-1.54%
$ 828,857 $ 363,024
Dec 5, 2025 $ 0.00843
-1.63%
$ 842,200 $ 385,143
Dec 4, 2025 $ 0.00856
-9.39%
$ 856,112 $ 406,056
Dec 3, 2025 $ 0.00945
-4.39%
$ 939,290 $ 414,391
Dec 2, 2025 $ 0.00989
+7.10%
$ 988,217 $ 403,767
Dec 1, 2025 $ 0.00923
-2.91%
$ 922,661 $ 394,017
Nov 30, 2025 $ 0.00978
+0.46%
$ 959,924 $ 394,556
Nov 29, 2025 $ 0.00977
-1.95%
$ 973,402 $ 402,726
Nov 28, 2025 $ 0.0099
-2.19%
$ 995,194 $ 405,755
Nov 27, 2025 $ 0.0102
+10.62%
$ 1.01 million $ 422,336
Nov 26, 2025 $ 0.00914
+2.65%
$ 919,429 $ 386,895
Nov 25, 2025 $ 0.00884
+5.83%
$ 889,699 $ 377,375
Nov 24, 2025 $ 0.00841
+4.32%
$ 846,429 $ 393,077
Nov 23, 2025 $ 0.00812
+5.81%
$ 805,976 $ 417,387
Nov 22, 2025 $ 0.00797
+3.95%
$ 773,431 $ 660,656
Nov 21, 2025 $ 0.00754
-7.39%
$ 772,274 $ 407,799
Nov 20, 2025 $ 0.00827
+2.63%
$ 813,944 $ 679,638
Nov 19, 2025 $ 0.00806
-3.44%
$ 804,881 $ 659,896
Nov 18, 2025 $ 0.00839
+4.76%
$ 833,862 $ 673,310
Nov 17, 2025 $ 0.00801
-6.25%
$ 800,965 $ 660,628
Nov 16, 2025 $ 0.00864
+1.55%
$ 854,400 $ 683,742
Nov 15, 2025 $ 0.00854
+0.37%
$ 852,971 $ 678,369
Nov 14, 2025 $ 0.00855
-6.81%
$ 846,200 $ 706,223
Nov 13, 2025 $ 0.00925
-0.87%
$ 916,930 $ 682,930
Nov 12, 2025 $ 0.00943
+4.62%
$ 938,741 $ 708,243
Nov 11, 2025 $ 0.00901
-6.71%
$ 900,754 $ 709,760
Nov 10, 2025 $ 0.00966
+2.67%
$ 965,537 $ 684,361
Nov 9, 2025 $ 0.00941
+3.21%
$ 939,782 $ 700,372
Nov 8, 2025 $ 0.00911
-0.67%
$ 911,119 $ 688,909
Nov 7, 2025 $ 0.00918
+1.48%
$ 917,284 $ 691,403
Nov 6, 2025 $ 0.00904
-5.11%
$ 903,935 $ 723,503
Nov 5, 2025 $ 0.00953
+5.76%
$ 952,618 $ 695,287
Nov 4, 2025 $ 0.00901
-15.80%
$ 900,830 $ 685,187
Nov 3, 2025 $ 0.0107
-13.72%
$ 1.07 million $ 376,094
Nov 2, 2025 $ 0.0124
-0.37%
$ 1.24 million $ 396,675
Nov 1, 2025 $ 0.0125
-0.65%
$ 1.24 million $ 357,980
Oct 31, 2025 $ 0.0125
-4.65%
$ 1.25 million $ 392,143
Oct 30, 2025 $ 0.0132
-10.25%
$ 1.31 million $ 711,438
Oct 29, 2025 $ 0.0148
+10.09%
$ 1.47 million $ 672,120
Oct 28, 2025 $ 0.0134
-4.14%
$ 1.34 million $ 378,014
Oct 27, 2025 $ 0.014
+3.09%
$ 1.4 million $ 681,368
Oct 26, 2025 $ 0.0136
+3.73%
$ 1.36 million $ 641,823