doland tremp Historical Data

TREMP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0187
+1.19%
$ 1.87 million $ 1.07 million
Aug 8, 2025 $ 0.0185
-0.32%
$ 1.85 million $ 687,613
Aug 7, 2025 $ 0.0186
+3.05%
$ 1.86 million $ 336,053
Aug 6, 2025 $ 0.018
+4.31%
$ 1.8 million $ 335,356
Aug 5, 2025 $ 0.0173
-7.52%
$ 1.73 million $ 391,472
Aug 4, 2025 $ 0.0187
+2.97%
$ 1.87 million $ 663,184
Aug 3, 2025 $ 0.0182
+1.15%
$ 1.82 million $ 331,350
Aug 2, 2025 $ 0.0182
+4.94%
$ 1.79 million $ 396,885
Aug 1, 2025 $ 0.0173
-4.05%
$ 1.74 million $ 331,967
Jul 31, 2025 $ 0.018
-1.98%
$ 1.8 million $ 318,128
Jul 30, 2025 $ 0.0184
-2.20%
$ 1.84 million $ 318,677
Jul 29, 2025 $ 0.0188
-0.03%
$ 1.88 million $ 329,754
Jul 28, 2025 $ 0.0188
+2.74%
$ 1.88 million $ 342,368
Jul 27, 2025 $ 0.0183
-2.42%
$ 1.83 million $ 332,661
Jul 26, 2025 $ 0.0188
+2.00%
$ 1.88 million $ 277,532
Jul 25, 2025 $ 0.0184
+0.12%
$ 1.84 million $ 289,968
Jul 24, 2025 $ 0.0184
-7.14%
$ 1.84 million $ 294,734
Jul 23, 2025 $ 0.0198
-4.39%
$ 1.98 million $ 376,984
Jul 22, 2025 $ 0.0207
+1.72%
$ 2.07 million $ 441,272
Jul 21, 2025 $ 0.0203
+4.39%
$ 2.03 million $ 458,521
Jul 20, 2025 $ 0.0195
+3.07%
$ 1.95 million $ 435,989
Jul 19, 2025 $ 0.0189
-2.79%
$ 1.89 million $ 413,702
Jul 18, 2025 $ 0.0195
-0.62%
$ 1.94 million $ 431,562
Jul 17, 2025 $ 0.0196
-2.71%
$ 1.96 million $ 463,358
Jul 16, 2025 $ 0.0201
+0.72%
$ 2.01 million $ 481,460
Jul 15, 2025 $ 0.0198
-3.52%
$ 1.98 million $ 511,488
Jul 14, 2025 $ 0.0205
+0.38%
$ 2.05 million $ 530,445
Jul 13, 2025 $ 0.0204
+1.55%
$ 2.04 million $ 495,379
Jul 12, 2025 $ 0.0201
-4.89%
$ 2.01 million $ 519,819
Jul 11, 2025 $ 0.0212
+1.56%
$ 2.12 million $ 582,212
Jul 10, 2025 $ 0.0202
-3.44%
$ 2.02 million $ 546,029
Jul 9, 2025 $ 0.0209
+2.55%
$ 2.09 million $ 496,316
Jul 8, 2025 $ 0.0204
+3.43%
$ 2.03 million $ 464,993
Jul 7, 2025 $ 0.0198
-1.43%
$ 1.98 million $ 474,433
Jul 6, 2025 $ 0.0201
-0.57%
$ 2.01 million $ 495,424
Jul 5, 2025 $ 0.0202
-3.17%
$ 2.02 million $ 470,553
Jul 4, 2025 $ 0.0209
-4.62%
$ 2.09 million $ 473,043
Jul 3, 2025 $ 0.0219
-0.10%
$ 2.19 million $ 417,999
Jul 2, 2025 $ 0.022
+2.86%
$ 2.19 million $ 412,264
Jul 1, 2025 $ 0.0215
-1.08%
$ 2.13 million $ 483,915
Jun 30, 2025 $ 0.0218
-0.40%
$ 2.17 million $ 496,095
Jun 29, 2025 $ 0.0218
+0.38%
$ 2.18 million $ 477,924
Jun 28, 2025 $ 0.0218
+7.92%
$ 2.18 million $ 480,617
Jun 27, 2025 $ 0.0202
+0.24%
$ 2.02 million $ 487,680
Jun 26, 2025 $ 0.0201
-3.33%
$ 2.01 million $ 476,849
Jun 25, 2025 $ 0.0208
+0.42%
$ 2.08 million $ 467,408
Jun 24, 2025 $ 0.0208
-1.89%
$ 2.07 million $ 521,569
Jun 23, 2025 $ 0.0212
-0.67%
$ 2.11 million $ 559,076
Jun 22, 2025 $ 0.0213
-0.32%
$ 2.13 million $ 531,798
Jun 21, 2025 $ 0.0214
-3.45%
$ 2.14 million $ 483,729