Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doland tremp Historical Data

TREMP Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.00908
-23.70%
$907,513 $537,270
Feb 4, 2026 $0.0116
+11.27%
$1.16 million $337,860
Feb 3, 2026 $0.0104
+6.62%
$1.04 million $183,262
Feb 2, 2026 $0.00978
+15.29%
$977,253 $180,828
Feb 1, 2026 $0.00848
-8.29%
$847,676 $530,668
Jan 31, 2026 $0.00925
-15.52%
$924,263 $172,140
Jan 30, 2026 $0.0109
+24.21%
$1.09 million $378,283
Jan 29, 2026 $0.00881
+11.29%
$880,837 $199,868
Jan 28, 2026 $0.00792
+19.83%
$791,452 $266,190
Jan 27, 2026 $0.00661
+12.98%
$660,463 $168,812
Jan 26, 2026 $0.00585
+5.46%
$584,578 $158,444
Jan 25, 2026 $0.00555
-6.60%
$554,389 $156,850
Jan 24, 2026 $0.00594
-0.24%
$593,400 $158,424
Jan 23, 2026 $0.00595
+0.75%
$594,762 $164,315
Jan 22, 2026 $0.00591
-1.63%
$590,332 $156,781
Jan 21, 2026 $0.006
+3.87%
$600,105 $157,756
Jan 20, 2026 $0.00578
-11.40%
$577,764 $294,086
Jan 19, 2026 $0.00652
-0.52%
$652,096 $157,563
Jan 18, 2026 $0.00656
-1.21%
$655,524 $163,530
Jan 17, 2026 $0.00664
-0.03%
$663,566 $171,671
Jan 16, 2026 $0.00664
+2.11%
$663,767 $165,872
Jan 15, 2026 $0.0065
-6.57%
$650,038 $166,950
Jan 14, 2026 $0.00696
-4.42%
$695,778 $194,473
Jan 13, 2026 $0.00728
+0.16%
$727,938 $163,162
Jan 12, 2026 $0.00727
+1.23%
$726,789 $159,841
Jan 11, 2026 $0.00718
-1.36%
$717,953 $384,756
Jan 10, 2026 $0.00728
+1.71%
$727,834 $158,517
Jan 9, 2026 $0.00716
-2.19%
$715,596 $353,610
Jan 8, 2026 $0.00732
-1.91%
$731,596 $485,617
Jan 7, 2026 $0.00746
-4.75%
$745,853 $155,967
Jan 6, 2026 $0.00783
+3.34%
$783,023 $420,581
Jan 5, 2026 $0.00758
+2.62%
$757,682 $407,717
Jan 4, 2026 $0.00739
-3.34%
$738,364 $414,963
Jan 3, 2026 $0.00764
+5.12%
$763,840 $383,768
Jan 2, 2026 $0.00727
+3.35%
$726,611 $359,959
Jan 1, 2026 $0.00703
+0.86%
$703,078 $356,710
Dec 31, 2025 $0.00691
-2.98%
$697,076 $368,714
Dec 30, 2025 $0.00712
+1.63%
$712,179 $369,537
Dec 29, 2025 $0.00707
-2.44%
$700,759 $358,411
Dec 28, 2025 $0.00714
-0.05%
$719,295 $366,223
Dec 27, 2025 $0.00709
+0.62%
$714,005 $345,473
Dec 26, 2025 $0.00693
-3.95%
$704,059 $374,135
Dec 25, 2025 $0.00728
-6.80%
$721,577 $406,608
Dec 24, 2025 $0.00776
+2.53%
$781,155 $413,104
Dec 23, 2025 $0.00756
-3.06%
$756,100 $401,819
Dec 22, 2025 $0.00786
-0.94%
$779,898 $410,227
Dec 21, 2025 $0.00788
-0.88%
$793,450 $406,991
Dec 20, 2025 $0.00795
-1.51%
$794,754 $410,850
Dec 19, 2025 $0.00807
+0.00%
$806,944 $425,789
Dec 18, 2025 $0.00814
+0.20%
$807,098 $446,297