Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2025 $0.00462
-8.15%
$3.96 million $720,460
May 8, 2025 $0.00504
+8.50%
$4.31 million $566,565
May 7, 2025 $0.00464
-2.10%
$3.98 million $348,485
May 6, 2025 $0.00474
-4.08%
$4.07 million $318,996
May 5, 2025 $0.00495
-0.52%
$4.24 million $192,288
May 4, 2025 $0.00497
+0.77%
$4.26 million $376,461
May 3, 2025 $0.00493
-2.28%
$4.14 million $214,064
May 2, 2025 $0.00505
+0.34%
$4.23 million $195,409
May 1, 2025 $0.00503
+3.59%
$4.22 million $326,611
Apr 30, 2025 $0.00486
-4.77%
$4.07 million $452,984
Apr 29, 2025 $0.0051
-7.46%
$4.28 million $111,702
Apr 28, 2025 $0.00551
+7.16%
$4.62 million $459,454
Apr 27, 2025 $0.00515
-9.69%
$4.32 million $607,993
Apr 26, 2025 $0.00571
-7.51%
$3.13 million $1.08 million
Apr 25, 2025 $0.00617
+29.69%
$3.38 million $2 million
Apr 24, 2025 $0.00478
+10.56%
$2.62 million $92,728
Apr 23, 2025 $0.00432
+11.99%
$2.37 million $709,477
Apr 22, 2025 $0.00386
+3.86%
$2.12 million $440,565
Apr 21, 2025 $0.00372
+2.15%
$2.04 million $323,356
Apr 20, 2025 $0.00364
-2.81%
$2 million $282,408
Apr 19, 2025 $0.00375
+4.32%
$2.05 million $309,981
Apr 18, 2025 $0.00359
-1.61%
$1.97 million $334,918
Apr 17, 2025 $0.00365
+3.50%
$2 million $386,470
Apr 16, 2025 $0.00353
-3.08%
$1.93 million $322,817
Apr 15, 2025 $0.00364
+3.44%
$2 million $341,899
Apr 14, 2025 $0.00352
-5.28%
$1.93 million $238,148
Apr 13, 2025 $0.00371
-5.09%
$2.04 million $347,300
Apr 12, 2025 $0.00395
+3.27%
$2.17 million $364,374
Apr 11, 2025 $0.00383
+3.07%
$2.1 million $423,095
Apr 10, 2025 $0.00371
+0.21%
$2.04 million $345,201
Apr 9, 2025 $0.00367
-2.57%
$2.01 million $323,674
Apr 8, 2025 $0.00374
-38.12%
$2.05 million $257,659
Apr 7, 2025 $0.00531
+51.05%
$2.91 million $2.17 million
Apr 6, 2025 $0.00353
-3.20%
$1.93 million $266,501
Apr 5, 2025 $0.00364
+2.97%
$2 million $158,495
Apr 4, 2025 $0.00354
-5.08%
$1.94 million $370,155
Apr 3, 2025 $0.00372
+6.28%
$2.04 million $396,208
Apr 2, 2025 $0.0035
-9.37%
$1.92 million $504,513
Apr 1, 2025 $0.00386
-1.57%
$2.12 million $341,493
Mar 31, 2025 $0.00392
-0.73%
$2.15 million $166,394
Mar 30, 2025 $0.00393
+3.52%
$2.15 million $661,598
Mar 29, 2025 $0.0038
+8.21%
$2.07 million $902,648
Mar 28, 2025 $0.00349
-1.52%
$1.91 million $66,627
Mar 27, 2025 $0.00355
-14.07%
$1.94 million $1.69 million
Mar 26, 2025 $0.00413
+2.47%
$2.26 million $1.17 million
Mar 25, 2025 $0.00403
+2.68%
$2.2 million $566,571
Mar 24, 2025 $0.00393
+8.17%
$2.14 million $684,867
Mar 23, 2025 $0.00363
+2.76%
$1.98 million $714,073
Mar 22, 2025 $0.00352
+6.13%
$1.92 million $1.2 million
Mar 21, 2025 $0.00332
-17.09%
$1.81 million $1.67 million