DEFI Historical Data

DEFI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0348
-15.78%
$ 9.31 million $ 5.89 million
Nov 30, 2024 $ 0.0414
+91.43%
$ 9.55 million $ 9.73 million
Nov 29, 2024 $ 0.0216
+16.69%
$ 4.98 million $ 584,479
Nov 28, 2024 $ 0.0185
+3.22%
$ 4.27 million $ 259,897
Nov 27, 2024 $ 0.0179
+2.76%
$ 4.14 million $ 257,238
Nov 26, 2024 $ 0.0175
-3.56%
$ 4.03 million $ 371,508
Nov 25, 2024 $ 0.0181
+1.03%
$ 4.18 million $ 309,254
Nov 24, 2024 $ 0.0179
-0.54%
$ 4.13 million $ 290,525
Nov 23, 2024 $ 0.018
+1.56%
$ 4.16 million $ 249,864
Nov 22, 2024 $ 0.0177
-0.94%
$ 4.09 million $ 200,692
Nov 21, 2024 $ 0.0179
+4.87%
$ 4.13 million $ 234,229
Nov 20, 2024 $ 0.0171
-4.72%
$ 3.94 million $ 250,920
Nov 19, 2024 $ 0.0179
-1.81%
$ 4.13 million $ 218,049
Nov 18, 2024 $ 0.0182
-1.12%
$ 4.21 million $ 268,833
Nov 17, 2024 $ 0.0185
+5.12%
$ 4.26 million $ 426,245
Nov 16, 2024 $ 0.0176
-0.07%
$ 3.97 million $ 239,843
Nov 15, 2024 $ 0.0176
-0.61%
$ 3.97 million $ 210,968
Nov 14, 2024 $ 0.0177
+1.24%
$ 3.99 million $ 304,469
Nov 13, 2024 $ 0.0175
-7.14%
$ 3.94 million $ 308,377
Nov 12, 2024 $ 0.0188
-2.38%
$ 4.25 million $ 304,877
Nov 11, 2024 $ 0.0193
+0.67%
$ 4.35 million $ 309,341
Nov 10, 2024 $ 0.0191
+4.59%
$ 4.32 million $ 317,737
Nov 9, 2024 $ 0.0183
+2.27%
$ 4.07 million $ 202,936
Nov 8, 2024 $ 0.0179
-5.73%
$ 3.98 million $ 277,250
Nov 7, 2024 $ 0.0189
-2.88%
$ 4.23 million $ 281,479
Nov 6, 2024 $ 0.0195
+10.27%
$ 4.35 million $ 245,872
Nov 5, 2024 $ 0.0177
+0.26%
$ 3.94 million $ 135,196
Nov 4, 2024 $ 0.0176
-1.46%
$ 3.93 million $ 121,495
Nov 3, 2024 $ 0.0179
-1.74%
$ 3.99 million $ 156,199
Nov 2, 2024 $ 0.0182
-4.41%
$ 3.97 million $ 161,818
Nov 1, 2024 $ 0.019
+3.08%
$ 4.15 million $ 210,059
Oct 31, 2024 $ 0.0185
-4.23%
$ 4.03 million $ 226,886
Oct 30, 2024 $ 0.0193
-0.63%
$ 4.21 million $ 182,576
Oct 29, 2024 $ 0.0194
-2.62%
$ 4.23 million $ 277,834
Oct 28, 2024 $ 0.02
+4.27%
$ 4.35 million $ 232,810
Oct 27, 2024 $ 0.0191
+1.43%
$ 4.17 million $ 160,912
Oct 26, 2024 $ 0.0189
-1.81%
$ 4.08 million $ 155,397
Oct 25, 2024 $ 0.0192
-7.15%
$ 4.16 million $ 217,837
Oct 24, 2024 $ 0.0207
-5.07%
$ 4.48 million $ 192,866
Oct 23, 2024 $ 0.0218
+2.27%
$ 4.71 million $ 749,772
Oct 22, 2024 $ 0.0213
+6.45%
$ 4.6 million $ 313,902
Oct 21, 2024 $ 0.02
+0.12%
$ 4.32 million $ 237,897
Oct 20, 2024 $ 0.02
+1.03%
$ 4.32 million $ 212,553
Oct 19, 2024 $ 0.0198
-1.81%
$ 4.24 million $ 143,887
Oct 18, 2024 $ 0.0201
+5.01%
$ 4.32 million $ 153,153
Oct 17, 2024 $ 0.0192
-3.40%
$ 4.11 million $ 167,752
Oct 16, 2024 $ 0.0198
-7.39%
$ 4.26 million $ 201,845
Oct 15, 2024 $ 0.0214
+7.61%
$ 4.6 million $ 308,180
Oct 14, 2024 $ 0.0199
+5.37%
$ 4.27 million $ 182,083
Oct 13, 2024 $ 0.0189
-3.35%
$ 4.05 million $ 143,301