Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.0363
-5.99%
$13.07 million $5.36 million
Jan 30, 2025 $0.0386
-2.56%
$13.9 million $32.84 million
Jan 29, 2025 $0.0397
+11.92%
$14.27 million $8.28 million
Jan 28, 2025 $0.0354
-33.11%
$12.75 million $20.1 million
Jan 27, 2025 $0.053
-9.19%
$19.06 million $18.57 million
Jan 26, 2025 $0.0584
+38.48%
$21.01 million $19.48 million
Jan 25, 2025 $0.0422
+1.34%
$15.17 million $3.97 million
Jan 24, 2025 $0.0415
-3.26%
$14.95 million $5.48 million
Jan 23, 2025 $0.043
+1.96%
$15.45 million $4.69 million
Jan 22, 2025 $0.0421
-3.99%
$15.16 million $6.71 million
Jan 21, 2025 $0.0439
+8.31%
$15.78 million $4.44 million
Jan 20, 2025 $0.0405
+18.34%
$14.56 million $5.07 million
Jan 19, 2025 $0.0342
-2.76%
$12.3 million $3.89 million
Jan 18, 2025 $0.0352
-20.51%
$12.28 million $3.27 million
Jan 17, 2025 $0.0443
-2.26%
$15.47 million $5.18 million
Jan 16, 2025 $0.0453
-4.44%
$15.83 million $11.52 million
Jan 15, 2025 $0.0474
+71.43%
$16.54 million $9.96 million
Jan 14, 2025 $0.0276
+22.74%
$9.65 million $2.58 million
Jan 13, 2025 $0.0225
-1.06%
$7.86 million $540,683
Jan 12, 2025 $0.0227
+6.17%
$7.94 million $615,542
Jan 11, 2025 $0.0214
-9.28%
$7.42 million $276,190
Jan 10, 2025 $0.0236
+16.13%
$8.18 million $377,392
Jan 9, 2025 $0.0204
-5.28%
$7.05 million $277,950
Jan 8, 2025 $0.0215
-3.25%
$7.45 million $793,154
Jan 7, 2025 $0.0222
-10.06%
$7.7 million $420,152
Jan 6, 2025 $0.0247
-2.98%
$8.55 million $634,580
Jan 5, 2025 $0.0254
-4.57%
$8.81 million $427,151
Jan 4, 2025 $0.0266
+2.23%
$9.13 million $482,944
Jan 3, 2025 $0.0261
+5.36%
$8.95 million $657,235
Jan 2, 2025 $0.0248
+7.14%
$8.5 million $1.34 million
Jan 1, 2025 $0.0231
+5.31%
$7.93 million $391,582
Dec 31, 2024 $0.022
-4.02%
$7.53 million $235,565
Dec 30, 2024 $0.0229
+0.14%
$7.85 million $2.26 million
Dec 29, 2024 $0.0229
-4.60%
$7.84 million $223,867
Dec 28, 2024 $0.024
+3.54%
$8.17 million $292,043
Dec 27, 2024 $0.0231
-1.21%
$7.89 million $322,612
Dec 26, 2024 $0.0234
-6.90%
$7.99 million $4.01 million
Dec 25, 2024 $0.0251
+0.14%
$8.56 million $1.03 million
Dec 24, 2024 $0.0251
+9.55%
$8.56 million $396,793
Dec 23, 2024 $0.0229
-0.09%
$7.81 million $322,539
Dec 22, 2024 $0.0229
-2.00%
$7.82 million $216,381
Dec 21, 2024 $0.0234
-4.25%
$7.91 million $238,249
Dec 20, 2024 $0.0244
-0.49%
$8.26 million $484,555
Dec 19, 2024 $0.0245
-2.39%
$8.3 million $572,819
Dec 18, 2024 $0.0251
-8.36%
$8.48 million $696,794
Dec 17, 2024 $0.0274
-8.02%
$9.26 million $665,833
Dec 16, 2024 $0.0297
-6.45%
$10.06 million $1 million
Dec 15, 2024 $0.0318
-5.82%
$10.76 million $1.03 million
Dec 14, 2024 $0.0338
-1.51%
$11.21 million $1.4 million
Dec 13, 2024 $0.0343
-16.11%
$11.38 million $2.75 million