STONE Historical Data

STO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0279
-16.96%
$ -- $ 877
Nov 2020 $ 0.0321
-26.52%
$ -- $ 118
Oct 2020 $ 0.0492
+7.42%
$ -- $ 657
Sep 2020 $ 0.0458
-47.57%
$ -- $ 5,587
Aug 2020 $ 0.0875
+331.02%
$ -- $ 4,611
Jul 2020 $ 0.0183
-25.03%
$ -- $ 5,192
Jun 2020 $ 0.0244
+34.17%
$ -- $ 2,276
May 2020 $ 0.0182
-29.58%
$ -- $ 2,829
Apr 2020 $ 0.0258
-15.76%
$ -- $ 2,283
Mar 2020 $ 0.0307
-9.98%
$ -- $ 3,304
Feb 2020 $ 0.0341
-40.76%
$ -- $ 5,900
Jan 2020 $ 0.0576
-59.93%
$ -- $ 88,675
Dec 2019 $ 0.144
+1.09%
$ -- $ 14,248
Nov 2019 $ 0.142
-77.78%
$ -- $ 198,205
Oct 2019 $ 0.64
+69.61%
$ -- $ 463,693
Sep 2019 $ 0.377
-27.82%
$ -- $ 672,668
Aug 2019 $ 0.523
-59.49%
$ -- $ 330,510
Download