STONE Historical Data

STO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.0279
-16.96%
$-- $877
Nov 2020 $0.0321
-26.52%
$-- $118
Oct 2020 $0.0492
+7.42%
$-- $657
Sep 2020 $0.0458
-47.57%
$-- $5,587
Aug 2020 $0.0875
+331.02%
$-- $4,611
Jul 2020 $0.0183
-25.03%
$-- $5,192
Jun 2020 $0.0244
+34.17%
$-- $2,276
May 2020 $0.0182
-29.58%
$-- $2,829
Apr 2020 $0.0258
-15.76%
$-- $2,283
Mar 2020 $0.0307
-9.98%
$-- $3,304
Feb 2020 $0.0341
-40.76%
$-- $5,900
Jan 2020 $0.0576
-59.93%
$-- $88,675
Dec 2019 $0.144
+1.09%
$-- $14,248
Nov 2019 $0.142
-77.78%
$-- $198,205
Oct 2019 $0.64
+69.61%
$-- $463,693
Sep 2019 $0.377
-27.82%
$-- $672,668
Aug 2019 $0.523
-59.49%
$-- $330,510
Download