Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STONE Historical Data

STO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.0279
+2.89%
$-- $353
Dec 23, 2020 $0.0274
-13.24%
$-- $450
Dec 17, 2020 $0.0352
-1.16%
$-- $6
Dec 12, 2020 $0.0285
+2.83%
$-- $10
Dec 11, 2020 $0.0275
-9.92%
$-- $18
Dec 4, 2020 $0.0331
-0.55%
$-- $3
Dec 3, 2020 $0.0332
-0.55%
$-- $3
Dec 2, 2020 $0.0334
+3.01%
$-- $28
Dec 1, 2020 $0.0324
-3.66%
$-- $6
Nov 30, 2020 $0.0321
+1.55%
$-- $11
Nov 29, 2020 $0.0316
+0.51%
$-- $8
Nov 25, 2020 $0.0705
-2.65%
$-- $9
Nov 24, 2020 $0.0724
-0.88%
$-- $9
Nov 23, 2020 $0.0731
+0.52%
$-- $9
Nov 22, 2020 $0.0365
-0.79%
$-- $7
Nov 21, 2020 $0.0368
-0.19%
$-- $7
Nov 18, 2020 $0.0338
+0.53%
$-- $4
Nov 17, 2020 $0.0337
+5.08%
$-- $4
Nov 16, 2020 $0.0321
+0.02%
$-- $3
Nov 15, 2020 $0.0328
-0.29%
$-- $7
Nov 14, 2020 $0.0329
-1.57%
$-- $7
Nov 12, 2020 $0.0368
+0.59%
$-- $5
Nov 11, 2020 $0.0365
+2.11%
$-- $5
Nov 8, 2020 $0.0386
+5.07%
$-- $5
Nov 7, 2020 $0.0368
-7.03%
$-- $5
Nov 6, 2020 $0.0395
-1.08%
$-- $10
Nov 3, 2020 $0.0444
+1.04%
$-- $2
Nov 2, 2020 $0.044
+0.58%
$-- $2
Oct 27, 2020 $0.0492
+4.71%
$-- $2
Oct 26, 2020 $0.047
+37.12%
$-- $16
Oct 19, 2020 $0.0325
+1.27%
$-- $7
Oct 18, 2020 $0.0321
+0.62%
$-- $7
Oct 17, 2020 $0.0355
-0.15%
$-- $10
Oct 16, 2020 $0.0355
-1.54%
$-- $10
Oct 15, 2020 $0.0361
+0.31%
$-- $10
Oct 14, 2020 $0.0415
+0.05%
$-- $18
Oct 13, 2020 $0.0415
+107.86%
$-- $25
Oct 12, 2020 $0.02
-56.24%
$-- $31
Oct 11, 2020 $0.0456
+28.26%
$-- $6
Oct 10, 2020 $0.0356
+14.80%
$-- $28
Oct 9, 2020 $0.031
-8.83%
$-- $9
Oct 8, 2020 $0.034
+10.92%
$-- $457
Oct 7, 2020 $0.0306
+0.48%
$-- $8
Oct 2, 2020 $0.0443
-0.93%
$-- $7
Oct 1, 2020 $0.0447
-2.49%
$-- $7
Sep 30, 2020 $0.0458
-3.92%
$-- $9
Sep 29, 2020 $0.0477
+107.19%
$-- $4,183
Sep 28, 2020 $0.023
+5.21%
$-- $23
Sep 25, 2020 $0.0276
-0.65%
$-- $3
Download