STONE Historical Data

STO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $0.0187
+9.18%
$-- $73
Jul 14, 2020 $0.0172
-3.55%
$-- $32
Jul 13, 2020 $0.0178
-7.48%
$-- $53
Jul 12, 2020 $0.0192
-3.71%
$-- $204
Jul 11, 2020 $0.02
-61.42%
$-- $1,061
Jul 10, 2020 $0.0517
+19.37%
$-- $204
Jul 9, 2020 $0.0433
-10.63%
$-- $5
Jul 8, 2020 $0.0485
+1.83%
$-- $2
Jul 7, 2020 $0.043
-0.71%
$-- $1
Jul 6, 2020 $0.0433
-21.28%
$-- $1
Jul 5, 2020 $0.055
-0.76%
$-- $28
Jul 4, 2020 $0.0554
+14.94%
$-- $1,161
Jul 3, 2020 $0.0482
+6.08%
$-- $3
Jul 2, 2020 $0.0455
+62.93%
$-- $510
Jul 1, 2020 $0.0279
+14.23%
$-- $831
Jun 30, 2020 $0.0244
+28.46%
$-- $446
Jun 29, 2020 $0.019
-1.02%
$-- $3
Jun 28, 2020 $0.0192
+0.06%
$-- $2
Jun 27, 2020 $0.0193
-0.20%
$-- $20
Jun 26, 2020 $0.0193
-0.94%
$-- $20
Jun 25, 2020 $0.0195
+0.77%
$-- $38
Jun 24, 2020 $0.0193
+0.29%
$-- $22
Jun 23, 2020 $0.0193
+1.43%
$-- $16
Jun 22, 2020 $0.019
-1.17%
$-- $65
Jun 21, 2020 $0.0192
-5.25%
$-- $252
Jun 20, 2020 $0.0203
+11.96%
$-- $63
Jun 19, 2020 $0.0181
-10.99%
$-- $5
Jun 18, 2020 $0.0203
+3.61%
$-- $32
Jun 17, 2020 $0.0196
-1.42%
$-- $150
Jun 16, 2020 $0.0199
+7.16%
$-- $85
Jun 15, 2020 $0.0186
+2.70%
$-- $340
Jun 14, 2020 $0.0181
-4.04%
$-- $169
Jun 13, 2020 $0.0189
+6.70%
$-- $102
Jun 11, 2020 $0.0138
-6.14%
$-- $122
Jun 10, 2020 $0.0147
-20.45%
$-- $153
Jun 8, 2020 $0.0182
-0.89%
$-- $6
Jun 7, 2020 $0.0184
+2.26%
$-- $6
Jun 3, 2020 $0.0179
+0.93%
$-- $17
Jun 2, 2020 $0.0177
-10.25%
$-- $18
Jun 1, 2020 $0.0197
+8.27%
$-- $124
May 31, 2020 $0.0182
-1.55%
$-- $97
May 30, 2020 $0.0185
+3.70%
$-- $2
May 29, 2020 $0.0178
+0.79%
$-- $10
May 28, 2020 $0.0177
+4.06%
$-- $51
May 27, 2020 $0.017
+10.15%
$-- $8
May 26, 2020 $0.0154
+2.82%
$-- $90
May 25, 2020 $0.015
-10.94%
$-- $27
May 24, 2020 $0.0169
-5.46%
$-- $654
May 23, 2020 $0.0178
+14.99%
$-- $14
May 22, 2020 $0.0155
+3.57%
$-- $74