STONE Historical Data

STO Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $0.015
-18.99%
$-- $149
May 20, 2020 $0.0185
-5.87%
$-- $237
May 19, 2020 $0.0196
+10.90%
$-- $7
May 18, 2020 $0.0177
-4.64%
$-- $1
May 17, 2020 $0.0186
+1.86%
$-- $1
May 16, 2020 $0.0161
+0.44%
$-- $63
May 15, 2020 $0.016
-4.45%
$-- $62
May 14, 2020 $0.0168
+7.73%
$-- $4
May 13, 2020 $0.0156
+2.91%
$-- $3
May 12, 2020 $0.0151
+2.29%
$-- $1
May 11, 2020 $0.0148
-9.50%
$-- $58
May 10, 2020 $0.0164
-0.12%
$-- $27
May 9, 2020 $0.0164
-22.54%
$-- $258
May 8, 2020 $0.0211
-1.11%
$-- $2
May 7, 2020 $0.0214
+18.78%
$-- $214
May 6, 2020 $0.018
-9.21%
$-- $306
May 5, 2020 $0.0198
+14.43%
$-- $15
May 4, 2020 $0.0173
-15.56%
$-- $181
May 3, 2020 $0.0205
-4.84%
$-- $96
May 2, 2020 $0.0216
-18.64%
$-- $117
May 1, 2020 $0.0265
+2.45%
$-- $2
Apr 30, 2020 $0.0258
+0.33%
$-- $1
Apr 29, 2020 $0.0258
+0.00%
$-- $5
Apr 28, 2020 $0.0258
+5.11%
$-- $9
Apr 27, 2020 $0.0245
-6.95%
$-- $71
Apr 26, 2020 $0.0263
+0.59%
$-- $143
Apr 25, 2020 $0.0262
-2.88%
$-- $79
Apr 24, 2020 $0.0269
+96.25%
$-- $34
Apr 23, 2020 $0.0137
-56.92%
$-- $427
Apr 22, 2020 $0.0319
+13.82%
$-- $172
Apr 21, 2020 $0.028
+29.62%
$-- $100
Apr 20, 2020 $0.0216
-27.66%
$-- $40
Apr 19, 2020 $0.0298
-3.58%
$-- $16
Apr 18, 2020 $0.031
+14.92%
$-- $355
Apr 17, 2020 $0.0269
+2.83%
$-- $50
Apr 16, 2020 $0.0262
+15.40%
$-- $111
Apr 15, 2020 $0.0227
-17.13%
$-- $292
Apr 14, 2020 $0.0274
+20.95%
$-- $46
Apr 13, 2020 $0.0226
+0.49%
$-- $12
Apr 12, 2020 $0.0226
-28.22%
$-- $68
Apr 11, 2020 $0.0314
+29.53%
$-- $42
Apr 10, 2020 $0.0243
-27.00%
$-- $79
Apr 9, 2020 $0.0332
+55.36%
$-- $78
Apr 8, 2020 $0.0214
-15.13%
$-- $14
Apr 7, 2020 $0.0252
+1.41%
$-- $5
Apr 6, 2020 $0.0248
+7.76%
$-- $13
Apr 5, 2020 $0.023
-0.03%
$-- $1
Apr 4, 2020 $0.0229
-0.16%
$-- $3
Apr 3, 2020 $0.0229
-1.01%
$-- $3
Apr 2, 2020 $0.0232
-9.85%
$-- $3