STONE Historical Data

STO Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.015
-18.99%
$ -- $ 149
May 20, 2020 $ 0.0185
-5.87%
$ -- $ 237
May 19, 2020 $ 0.0196
+10.90%
$ -- $ 7
May 18, 2020 $ 0.0177
-4.64%
$ -- $ 1
May 17, 2020 $ 0.0186
+1.86%
$ -- $ 1
May 16, 2020 $ 0.0161
+0.44%
$ -- $ 63
May 15, 2020 $ 0.016
-4.45%
$ -- $ 62
May 14, 2020 $ 0.0168
+7.73%
$ -- $ 4
May 13, 2020 $ 0.0156
+2.91%
$ -- $ 3
May 12, 2020 $ 0.0151
+2.29%
$ -- $ 1
May 11, 2020 $ 0.0148
-9.50%
$ -- $ 58
May 10, 2020 $ 0.0164
-0.12%
$ -- $ 27
May 9, 2020 $ 0.0164
-22.54%
$ -- $ 258
May 8, 2020 $ 0.0211
-1.11%
$ -- $ 2
May 7, 2020 $ 0.0214
+18.78%
$ -- $ 214
May 6, 2020 $ 0.018
-9.21%
$ -- $ 306
May 5, 2020 $ 0.0198
+14.43%
$ -- $ 15
May 4, 2020 $ 0.0173
-15.56%
$ -- $ 181
May 3, 2020 $ 0.0205
-4.84%
$ -- $ 96
May 2, 2020 $ 0.0216
-18.64%
$ -- $ 117
May 1, 2020 $ 0.0265
+2.45%
$ -- $ 2
Apr 30, 2020 $ 0.0258
+0.33%
$ -- $ 1
Apr 29, 2020 $ 0.0258
+0.00%
$ -- $ 5
Apr 28, 2020 $ 0.0258
+5.11%
$ -- $ 9
Apr 27, 2020 $ 0.0245
-6.95%
$ -- $ 71
Apr 26, 2020 $ 0.0263
+0.59%
$ -- $ 143
Apr 25, 2020 $ 0.0262
-2.88%
$ -- $ 79
Apr 24, 2020 $ 0.0269
+96.25%
$ -- $ 34
Apr 23, 2020 $ 0.0137
-56.92%
$ -- $ 427
Apr 22, 2020 $ 0.0319
+13.82%
$ -- $ 172
Apr 21, 2020 $ 0.028
+29.62%
$ -- $ 100
Apr 20, 2020 $ 0.0216
-27.66%
$ -- $ 40
Apr 19, 2020 $ 0.0298
-3.58%
$ -- $ 16
Apr 18, 2020 $ 0.031
+14.92%
$ -- $ 355
Apr 17, 2020 $ 0.0269
+2.83%
$ -- $ 50
Apr 16, 2020 $ 0.0262
+15.40%
$ -- $ 111
Apr 15, 2020 $ 0.0227
-17.13%
$ -- $ 292
Apr 14, 2020 $ 0.0274
+20.95%
$ -- $ 46
Apr 13, 2020 $ 0.0226
+0.49%
$ -- $ 12
Apr 12, 2020 $ 0.0226
-28.22%
$ -- $ 68
Apr 11, 2020 $ 0.0314
+29.53%
$ -- $ 42
Apr 10, 2020 $ 0.0243
-27.00%
$ -- $ 79
Apr 9, 2020 $ 0.0332
+55.36%
$ -- $ 78
Apr 8, 2020 $ 0.0214
-15.13%
$ -- $ 14
Apr 7, 2020 $ 0.0252
+1.41%
$ -- $ 5
Apr 6, 2020 $ 0.0248
+7.76%
$ -- $ 13
Apr 5, 2020 $ 0.023
-0.03%
$ -- $ 1
Apr 4, 2020 $ 0.0229
-0.16%
$ -- $ 3
Apr 3, 2020 $ 0.0229
-1.01%
$ -- $ 3
Apr 2, 2020 $ 0.0232
-9.85%
$ -- $ 3