Coinranking
STONE Historical Data
STO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 2020 | $0.0257 | -16.14% | ||
| Mar 31, 2020 | $0.0307 | -29.54% | ||
| Mar 30, 2020 | $0.0436 | +17.71% | ||
| Mar 29, 2020 | $0.0371 | -8.24% | ||
| Mar 28, 2020 | $0.0404 | -11.96% | ||
| Mar 27, 2020 | $0.0459 | +4.92% | ||
| Mar 26, 2020 | $0.0437 | -0.45% | ||
| Mar 25, 2020 | $0.0439 | -17.53% | ||
| Mar 24, 2020 | $0.0533 | +17.33% | ||
| Mar 23, 2020 | $0.0454 | +7.35% | ||
| Mar 22, 2020 | $0.0423 | -6.22% | ||
| Mar 21, 2020 | $0.045 | -0.66% | ||
| Mar 20, 2020 | $0.0453 | -9.25% | ||
| Mar 19, 2020 | $0.0499 | +14.37% | ||
| Mar 18, 2020 | $0.024 | +1.86% | ||
| Mar 17, 2020 | $0.0116 | +6.61% | ||
| Mar 16, 2020 | $0.0109 | -60.48% | ||
| Mar 13, 2020 | $0.0218 | +12.74% | ||
| Mar 12, 2020 | $0.0194 | -24.89% | ||
| Mar 10, 2020 | $0.0326 | +0.27% | ||
| Mar 9, 2020 | $0.0325 | -5.24% | ||
| Mar 8, 2020 | $0.0343 | -31.84% | ||
| Mar 7, 2020 | $0.0503 | +22.71% | ||
| Mar 6, 2020 | $0.041 | -36.87% | ||
| Mar 5, 2020 | $0.0649 | -11.56% | ||
| Mar 4, 2020 | $0.0733 | -10.78% | ||
| Mar 3, 2020 | $0.0822 | +131.66% | ||
| Mar 2, 2020 | $0.0355 | -16.65% | ||
| Mar 1, 2020 | $0.0426 | +24.86% | ||
| Feb 29, 2020 | $0.0341 | -3.07% | ||
| Feb 28, 2020 | $0.0352 | +2.35% | ||
| Feb 27, 2020 | $0.0344 | -9.60% | ||
| Feb 26, 2020 | $0.038 | +0.75% | ||
| Feb 25, 2020 | $0.0378 | -7.28% | ||
| Feb 24, 2020 | $0.0408 | -3.68% | ||
| Feb 23, 2020 | $0.0423 | -27.55% | ||
| Feb 22, 2020 | $0.0584 | +29.78% | ||
| Feb 21, 2020 | $0.045 | +22.27% | ||
| Feb 20, 2020 | $0.0368 | -2.89% | ||
| Feb 19, 2020 | $0.038 | -11.29% | ||
| Feb 18, 2020 | $0.0428 | +32.61% | ||
| Feb 17, 2020 | $0.0323 | -16.62% | ||
| Feb 16, 2020 | $0.0429 | -1.27% | ||
| Feb 15, 2020 | $0.0435 | -24.53% | ||
| Feb 14, 2020 | $0.0576 | +6.36% | ||
| Feb 13, 2020 | $0.0542 | -7.53% | ||
| Feb 12, 2020 | $0.0586 | -28.60% | ||
| Feb 11, 2020 | $0.0821 | +25.56% | ||
| Feb 10, 2020 | $0.0654 | +32.24% | ||
| Feb 9, 2020 | $0.0495 | -27.98% | ||