STONE Historical Data

STO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $0.0257
-16.14%
$-- $10
Mar 31, 2020 $0.0307
-29.54%
$-- $766
Mar 30, 2020 $0.0436
+17.71%
$-- $7
Mar 29, 2020 $0.0371
-8.24%
$-- $5
Mar 28, 2020 $0.0404
-11.96%
$-- $12
Mar 27, 2020 $0.0459
+4.92%
$-- $7
Mar 26, 2020 $0.0437
-0.45%
$-- $6
Mar 25, 2020 $0.0439
-17.53%
$-- $410
Mar 24, 2020 $0.0533
+17.33%
$-- $98
Mar 23, 2020 $0.0454
+7.35%
$-- $9
Mar 22, 2020 $0.0423
-6.22%
$-- $187
Mar 21, 2020 $0.045
-0.66%
$-- $45
Mar 20, 2020 $0.0453
-9.25%
$-- $497
Mar 19, 2020 $0.0499
+14.37%
$-- $277
Mar 18, 2020 $0.024
+1.86%
$-- $1
Mar 17, 2020 $0.0116
+6.61%
$-- $20
Mar 16, 2020 $0.0109
-60.48%
$-- $18
Mar 13, 2020 $0.0218
+12.74%
$-- $8
Mar 12, 2020 $0.0194
-24.89%
$-- $7
Mar 10, 2020 $0.0326
+0.27%
$-- $1
Mar 9, 2020 $0.0325
-5.24%
$-- $21
Mar 8, 2020 $0.0343
-31.84%
$-- $9
Mar 7, 2020 $0.0503
+22.71%
$-- $138
Mar 6, 2020 $0.041
-36.87%
$-- $260
Mar 5, 2020 $0.0649
-11.56%
$-- $3
Mar 4, 2020 $0.0733
-10.78%
$-- $105
Mar 3, 2020 $0.0822
+131.66%
$-- $281
Mar 2, 2020 $0.0355
-16.65%
$-- $36
Mar 1, 2020 $0.0426
+24.86%
$-- $70
Feb 29, 2020 $0.0341
-3.07%
$-- $93
Feb 28, 2020 $0.0352
+2.35%
$-- $4
Feb 27, 2020 $0.0344
-9.60%
$-- $234
Feb 26, 2020 $0.038
+0.75%
$-- $1
Feb 25, 2020 $0.0378
-7.28%
$-- $11
Feb 24, 2020 $0.0408
-3.68%
$-- $141
Feb 23, 2020 $0.0423
-27.55%
$-- $312
Feb 22, 2020 $0.0584
+29.78%
$-- $752
Feb 21, 2020 $0.045
+22.27%
$-- $217
Feb 20, 2020 $0.0368
-2.89%
$-- $153
Feb 19, 2020 $0.038
-11.29%
$-- $4
Feb 18, 2020 $0.0428
+32.61%
$-- $60
Feb 17, 2020 $0.0323
-16.62%
$-- $207
Feb 16, 2020 $0.0429
-1.27%
$-- $4
Feb 15, 2020 $0.0435
-24.53%
$-- $6
Feb 14, 2020 $0.0576
+6.36%
$-- $213
Feb 13, 2020 $0.0542
-7.53%
$-- $427
Feb 12, 2020 $0.0586
-28.60%
$-- $410
Feb 11, 2020 $0.0821
+25.56%
$-- $177
Feb 10, 2020 $0.0654
+32.24%
$-- $560
Feb 9, 2020 $0.0495
-27.98%
$-- $217