STONE Historical Data

STO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $0.0687
-25.18%
$-- $526
Feb 7, 2020 $0.0918
+0.21%
$-- $130
Feb 6, 2020 $0.0916
-14.20%
$-- $129
Feb 5, 2020 $0.107
+71.50%
$-- $182
Feb 4, 2020 $0.0623
-24.53%
$-- $9
Feb 3, 2020 $0.0825
+4.18%
$-- $4
Feb 2, 2020 $0.0792
-33.84%
$-- $80
Feb 1, 2020 $0.12
+107.79%
$-- $636
Jan 31, 2020 $0.0576
+47.97%
$-- $12
Jan 29, 2020 $0.078
-0.47%
$-- $8
Jan 28, 2020 $0.0783
+15.34%
$-- $22
Jan 27, 2020 $0.0679
+3.83%
$-- $12
Jan 26, 2020 $0.0654
-0.07%
$-- $12
Jan 25, 2020 $0.0561
-0.80%
$-- $2
Jan 24, 2020 $0.0565
-18.39%
$-- $3
Jan 23, 2020 $0.0693
+5.63%
$-- $2
Jan 22, 2020 $0.0656
-0.29%
$-- $25
Jan 20, 2020 $0.0711
-0.25%
$-- $9
Jan 19, 2020 $0.0712
-3.50%
$-- $31
Jan 18, 2020 $0.0739
-18.31%
$-- $33
Jan 17, 2020 $0.0904
+27.68%
$-- $1
Jan 16, 2020 $0.0708
-10.47%
$-- $57
Jan 15, 2020 $0.0791
-13.14%
$-- $159
Jan 14, 2020 $0.0911
+0.23%
$-- $269
Jan 13, 2020 $0.0909
-21.62%
$-- $7,572
Jan 12, 2020 $0.116
-11.36%
$-- $9,567
Jan 11, 2020 $0.131
-23.25%
$-- $11,470
Jan 10, 2020 $0.171
-5.84%
$-- $8,934
Jan 9, 2020 $0.181
-8.59%
$-- $10,711
Jan 8, 2020 $0.198
+1.14%
$-- $5,748
Jan 7, 2020 $0.196
+10.37%
$-- $13,286
Jan 6, 2020 $0.178
+8.89%
$-- $3,805
Jan 5, 2020 $0.163
-12.77%
$-- $1,402
Jan 4, 2020 $0.187
-39.50%
$-- $4,988
Jan 3, 2020 $0.309
+29.71%
$-- $10,143
Jan 2, 2020 $0.238
+44.06%
$-- $376
Jan 1, 2020 $0.165
+14.94%
$-- $13
Dec 31, 2019 $0.144
-15.57%
$-- $463
Dec 30, 2019 $0.17
-30.59%
$-- $2,350
Dec 29, 2019 $0.245
+39.75%
$-- $639
Dec 28, 2019 $0.176
+0.97%
$-- $11
Dec 27, 2019 $0.174
-11.29%
$-- $39
Dec 26, 2019 $0.196
-13.69%
$-- $367
Dec 25, 2019 $0.227
+7.82%
$-- $4
Dec 24, 2019 $0.21
-14.68%
$-- $52
Dec 23, 2019 $0.247
-5.53%
$-- $377
Dec 22, 2019 $0.261
+4.75%
$-- $45
Dec 21, 2019 $0.249
+0.04%
$-- $29
Dec 20, 2019 $0.249
-13.69%
$-- $75
Dec 19, 2019 $0.289
-1.73%
$-- $6