Coinranking
STONE Historical Data
STO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 8, 2020 | $0.0687 | -25.18% | ||
| Feb 7, 2020 | $0.0918 | +0.21% | ||
| Feb 6, 2020 | $0.0916 | -14.20% | ||
| Feb 5, 2020 | $0.107 | +71.50% | ||
| Feb 4, 2020 | $0.0623 | -24.53% | ||
| Feb 3, 2020 | $0.0825 | +4.18% | ||
| Feb 2, 2020 | $0.0792 | -33.84% | ||
| Feb 1, 2020 | $0.12 | +107.79% | ||
| Jan 31, 2020 | $0.0576 | +47.97% | ||
| Jan 29, 2020 | $0.078 | -0.47% | ||
| Jan 28, 2020 | $0.0783 | +15.34% | ||
| Jan 27, 2020 | $0.0679 | +3.83% | ||
| Jan 26, 2020 | $0.0654 | -0.07% | ||
| Jan 25, 2020 | $0.0561 | -0.80% | ||
| Jan 24, 2020 | $0.0565 | -18.39% | ||
| Jan 23, 2020 | $0.0693 | +5.63% | ||
| Jan 22, 2020 | $0.0656 | -0.29% | ||
| Jan 20, 2020 | $0.0711 | -0.25% | ||
| Jan 19, 2020 | $0.0712 | -3.50% | ||
| Jan 18, 2020 | $0.0739 | -18.31% | ||
| Jan 17, 2020 | $0.0904 | +27.68% | ||
| Jan 16, 2020 | $0.0708 | -10.47% | ||
| Jan 15, 2020 | $0.0791 | -13.14% | ||
| Jan 14, 2020 | $0.0911 | +0.23% | ||
| Jan 13, 2020 | $0.0909 | -21.62% | ||
| Jan 12, 2020 | $0.116 | -11.36% | ||
| Jan 11, 2020 | $0.131 | -23.25% | ||
| Jan 10, 2020 | $0.171 | -5.84% | ||
| Jan 9, 2020 | $0.181 | -8.59% | ||
| Jan 8, 2020 | $0.198 | +1.14% | ||
| Jan 7, 2020 | $0.196 | +10.37% | ||
| Jan 6, 2020 | $0.178 | +8.89% | ||
| Jan 5, 2020 | $0.163 | -12.77% | ||
| Jan 4, 2020 | $0.187 | -39.50% | ||
| Jan 3, 2020 | $0.309 | +29.71% | ||
| Jan 2, 2020 | $0.238 | +44.06% | ||
| Jan 1, 2020 | $0.165 | +14.94% | ||
| Dec 31, 2019 | $0.144 | -15.57% | ||
| Dec 30, 2019 | $0.17 | -30.59% | ||
| Dec 29, 2019 | $0.245 | +39.75% | ||
| Dec 28, 2019 | $0.176 | +0.97% | ||
| Dec 27, 2019 | $0.174 | -11.29% | ||
| Dec 26, 2019 | $0.196 | -13.69% | ||
| Dec 25, 2019 | $0.227 | +7.82% | ||
| Dec 24, 2019 | $0.21 | -14.68% | ||
| Dec 23, 2019 | $0.247 | -5.53% | ||
| Dec 22, 2019 | $0.261 | +4.75% | ||
| Dec 21, 2019 | $0.249 | +0.04% | ||
| Dec 20, 2019 | $0.249 | -13.69% | ||
| Dec 19, 2019 | $0.289 | -1.73% | ||