STONE Historical Data

STO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $0.294
+13.01%
$-- $6
Dec 17, 2019 $0.26
-4.71%
$-- $3
Dec 16, 2019 $0.273
-2.92%
$-- $9
Dec 15, 2019 $0.282
-13.00%
$-- $310
Dec 14, 2019 $0.324
+31.11%
$-- $1,507
Dec 13, 2019 $0.247
+6.59%
$-- $151
Dec 12, 2019 $0.232
-7.54%
$-- $32
Dec 11, 2019 $0.25
-0.70%
$-- $109
Dec 10, 2019 $0.252
+23.70%
$-- $119
Dec 9, 2019 $0.203
+3.01%
$-- $120
Dec 8, 2019 $0.197
-0.53%
$-- $14
Dec 7, 2019 $0.199
+7.76%
$-- $41
Dec 6, 2019 $0.184
-35.35%
$-- $84
Dec 5, 2019 $0.286
-7.21%
$-- $57
Dec 4, 2019 $0.31
+7.46%
$-- $1,208
Dec 3, 2019 $0.289
-1.80%
$-- $2,201
Dec 2, 2019 $0.294
-8.27%
$-- $1,578
Dec 1, 2019 $0.321
+125.54%
$-- $2,243
Nov 30, 2019 $0.142
-34.63%
$-- $1,280
Nov 29, 2019 $0.218
+5.13%
$-- $1,541
Nov 28, 2019 $0.207
-11.80%
$-- $2,115
Nov 27, 2019 $0.235
-30.57%
$-- $2,742
Nov 26, 2019 $0.339
-3.98%
$-- $3,013
Nov 25, 2019 $0.352
-5.56%
$-- $1,912
Nov 24, 2019 $0.373
+0.05%
$-- $2,215
Nov 23, 2019 $0.373
+24.37%
$-- $1,736
Nov 22, 2019 $0.298
-7.69%
$-- $103
Nov 21, 2019 $0.323
-4.62%
$-- $232
Nov 20, 2019 $0.339
-19.07%
$-- $912
Nov 19, 2019 $0.419
-21.27%
$-- $851
Nov 18, 2019 $0.532
-3.58%
$-- $16,085
Nov 17, 2019 $0.552
+1.31%
$-- $16,444
Nov 16, 2019 $0.545
+0.95%
$-- $15,319
Nov 15, 2019 $0.54
-3.16%
$-- $12,842
Nov 14, 2019 $0.558
-1.51%
$-- $10,468
Nov 13, 2019 $0.566
-1.73%
$-- $11,342
Nov 12, 2019 $0.576
-5.26%
$-- $8,547
Nov 11, 2019 $0.608
-4.20%
$-- $12,303
Nov 10, 2019 $0.636
+2.28%
$-- $12,428
Nov 9, 2019 $0.622
+2.12%
$-- $17,260
Nov 8, 2019 $0.609
+65.12%
$-- $11,354
Nov 7, 2019 $0.369
-37.26%
$-- $415
Nov 6, 2019 $0.588
-5.19%
$-- $10,023
Nov 5, 2019 $0.619
-5.66%
$-- $18,094
Nov 4, 2019 $0.656
+1.73%
$-- $6,531
Nov 3, 2019 $0.645
-1.20%
$-- $51
Nov 2, 2019 $0.653
+4.34%
$-- $39
Nov 1, 2019 $0.626
-2.30%
$-- $10
Oct 31, 2019 $0.64
+1.82%
$-- $11,763
Oct 30, 2019 $0.629
-2.28%
$-- $12,132