STONE Historical Data

STO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $0.643
+0.48%
$-- $10,259
Oct 28, 2019 $0.64
-7.65%
$-- $12,514
Oct 27, 2019 $0.694
+7.68%
$-- $18,716
Oct 26, 2019 $0.641
+3.83%
$-- $19,766
Oct 25, 2019 $0.617
+16.54%
$-- $16,719
Oct 24, 2019 $0.529
-1.00%
$-- $13,100
Oct 23, 2019 $0.535
-4.84%
$-- $14,446
Oct 22, 2019 $0.562
+1.97%
$-- $16,923
Oct 21, 2019 $0.551
-0.12%
$-- $13,601
Oct 20, 2019 $0.552
+4.84%
$-- $13,383
Oct 19, 2019 $0.526
-2.82%
$-- $10,611
Oct 18, 2019 $0.541
+6.56%
$-- $10,775
Oct 17, 2019 $0.508
-2.23%
$-- $17,661
Oct 16, 2019 $0.519
-6.14%
$-- $17,345
Oct 15, 2019 $0.553
+18.69%
$-- $17,566
Oct 14, 2019 $0.466
+10.01%
$-- $13,539
Oct 13, 2019 $0.424
-11.01%
$-- $15,818
Oct 12, 2019 $0.476
+11.44%
$-- $19,888
Oct 11, 2019 $0.428
-11.95%
$-- $12,970
Oct 10, 2019 $0.486
-0.86%
$-- $9,707
Oct 9, 2019 $0.489
+4.96%
$-- $12,086
Oct 8, 2019 $0.465
+5.15%
$-- $17,048
Oct 7, 2019 $0.442
+1.01%
$-- $19,522
Oct 6, 2019 $0.439
+21.60%
$-- $17,674
Oct 5, 2019 $0.361
-16.13%
$-- $12,069
Oct 4, 2019 $0.432
+2.50%
$-- $19,042
Oct 3, 2019 $0.421
+1.26%
$-- $20,519
Oct 2, 2019 $0.416
-2.46%
$-- $16,166
Oct 1, 2019 $0.427
+12.99%
$-- $10,363
Sep 30, 2019 $0.377
-7.76%
$-- $12,583
Sep 29, 2019 $0.409
-2.22%
$-- $13,641
Sep 28, 2019 $0.419
-0.26%
$-- $16,618
Sep 27, 2019 $0.42
+13.72%
$-- $19,842
Sep 26, 2019 $0.369
+16.31%
$-- $18,114
Sep 25, 2019 $0.317
-14.70%
$-- $18,635
Sep 24, 2019 $0.368
-16.61%
$-- $20,848
Sep 23, 2019 $0.441
+5.84%
$-- $21,449
Sep 22, 2019 $0.417
-13.81%
$-- $16,392
Sep 21, 2019 $0.483
-42.42%
$-- $21,276
Sep 20, 2019 $0.839
+17.93%
$-- $31,816
Sep 19, 2019 $0.712
-17.96%
$-- $18,621
Sep 18, 2019 $0.868
-7.68%
$-- $17,909
Sep 17, 2019 $0.94
+38.36%
$-- $23,505
Sep 16, 2019 $0.68
-8.17%
$-- $25,298
Sep 15, 2019 $0.74
+15.01%
$-- $25,297
Sep 14, 2019 $0.644
+13.91%
$-- $13,414
Sep 13, 2019 $0.565
+43.78%
$-- $26,672
Sep 12, 2019 $0.393
-14.55%
$-- $27,723
Sep 11, 2019 $0.459
+1.32%
$-- $22,469
Sep 10, 2019 $0.454
+3.19%
$-- $23,514