STONE Historical Data

STO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.643
+0.48%
$ -- $ 10,259
Oct 28, 2019 $ 0.64
-7.65%
$ -- $ 12,514
Oct 27, 2019 $ 0.694
+7.68%
$ -- $ 18,716
Oct 26, 2019 $ 0.641
+3.83%
$ -- $ 19,766
Oct 25, 2019 $ 0.617
+16.54%
$ -- $ 16,719
Oct 24, 2019 $ 0.529
-1.00%
$ -- $ 13,100
Oct 23, 2019 $ 0.535
-4.84%
$ -- $ 14,446
Oct 22, 2019 $ 0.562
+1.97%
$ -- $ 16,923
Oct 21, 2019 $ 0.551
-0.12%
$ -- $ 13,601
Oct 20, 2019 $ 0.552
+4.84%
$ -- $ 13,383
Oct 19, 2019 $ 0.526
-2.82%
$ -- $ 10,611
Oct 18, 2019 $ 0.541
+6.56%
$ -- $ 10,775
Oct 17, 2019 $ 0.508
-2.23%
$ -- $ 17,661
Oct 16, 2019 $ 0.519
-6.14%
$ -- $ 17,345
Oct 15, 2019 $ 0.553
+18.69%
$ -- $ 17,566
Oct 14, 2019 $ 0.466
+10.01%
$ -- $ 13,539
Oct 13, 2019 $ 0.424
-11.01%
$ -- $ 15,818
Oct 12, 2019 $ 0.476
+11.44%
$ -- $ 19,888
Oct 11, 2019 $ 0.428
-11.95%
$ -- $ 12,970
Oct 10, 2019 $ 0.486
-0.86%
$ -- $ 9,707
Oct 9, 2019 $ 0.489
+4.96%
$ -- $ 12,086
Oct 8, 2019 $ 0.465
+5.15%
$ -- $ 17,048
Oct 7, 2019 $ 0.442
+1.01%
$ -- $ 19,522
Oct 6, 2019 $ 0.439
+21.60%
$ -- $ 17,674
Oct 5, 2019 $ 0.361
-16.13%
$ -- $ 12,069
Oct 4, 2019 $ 0.432
+2.50%
$ -- $ 19,042
Oct 3, 2019 $ 0.421
+1.26%
$ -- $ 20,519
Oct 2, 2019 $ 0.416
-2.46%
$ -- $ 16,166
Oct 1, 2019 $ 0.427
+12.99%
$ -- $ 10,363
Sep 30, 2019 $ 0.377
-7.76%
$ -- $ 12,583
Sep 29, 2019 $ 0.409
-2.22%
$ -- $ 13,641
Sep 28, 2019 $ 0.419
-0.26%
$ -- $ 16,618
Sep 27, 2019 $ 0.42
+13.72%
$ -- $ 19,842
Sep 26, 2019 $ 0.369
+16.31%
$ -- $ 18,114
Sep 25, 2019 $ 0.317
-14.70%
$ -- $ 18,635
Sep 24, 2019 $ 0.368
-16.61%
$ -- $ 20,848
Sep 23, 2019 $ 0.441
+5.84%
$ -- $ 21,449
Sep 22, 2019 $ 0.417
-13.81%
$ -- $ 16,392
Sep 21, 2019 $ 0.483
-42.42%
$ -- $ 21,276
Sep 20, 2019 $ 0.839
+17.93%
$ -- $ 31,816
Sep 19, 2019 $ 0.712
-17.96%
$ -- $ 18,621
Sep 18, 2019 $ 0.868
-7.68%
$ -- $ 17,909
Sep 17, 2019 $ 0.94
+38.36%
$ -- $ 23,505
Sep 16, 2019 $ 0.68
-8.17%
$ -- $ 25,298
Sep 15, 2019 $ 0.74
+15.01%
$ -- $ 25,297
Sep 14, 2019 $ 0.644
+13.91%
$ -- $ 13,414
Sep 13, 2019 $ 0.565
+43.78%
$ -- $ 26,672
Sep 12, 2019 $ 0.393
-14.55%
$ -- $ 27,723
Sep 11, 2019 $ 0.459
+1.32%
$ -- $ 22,469
Sep 10, 2019 $ 0.454
+3.19%
$ -- $ 23,514