Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STONE Historical Data

STO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2019 $0.439
-9.58%
$-- $23,666
Sep 8, 2019 $0.485
+7.53%
$-- $33,449
Sep 7, 2019 $0.451
-7.57%
$-- $22,202
Sep 6, 2019 $0.489
-28.39%
$-- $23,751
Sep 5, 2019 $0.682
+1.32%
$-- $25,963
Sep 4, 2019 $0.672
-1.56%
$-- $29,901
Sep 3, 2019 $0.682
+4.07%
$-- $22,089
Sep 2, 2019 $0.656
+5.03%
$-- $24,351
Sep 1, 2019 $0.626
+19.74%
$-- $31,661
Aug 31, 2019 $0.523
-17.88%
$-- $24,463
Aug 30, 2019 $0.637
-10.84%
$-- $20,609
Aug 29, 2019 $0.714
-0.97%
$-- $25,274
Aug 28, 2019 $0.721
-1.81%
$-- $28,444
Aug 27, 2019 $0.735
-27.73%
$-- $23,748
Aug 26, 2019 $1.01
-24.67%
$-- $10,669
Aug 25, 2019 $1.34
+64.01%
$-- $6,652
Aug 24, 2019 $0.82
+2.58%
$-- $9,915
Aug 23, 2019 $0.799
-4.37%
$-- $29,571
Aug 22, 2019 $0.836
-15.48%
$-- $30,439
Aug 21, 2019 $0.99
-27.09%
$-- $43,354
Aug 20, 2019 $1.36
+4.85%
$-- $51,350
Aug 19, 2019 $1.29
-0.25%
$-- $26,023
Download