STONE Historical Data

STO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $0.439
-9.58%
$-- $23,666
Sep 8, 2019 $0.485
+7.53%
$-- $33,449
Sep 7, 2019 $0.451
-7.57%
$-- $22,202
Sep 6, 2019 $0.489
-28.39%
$-- $23,751
Sep 5, 2019 $0.682
+1.32%
$-- $25,963
Sep 4, 2019 $0.672
-1.56%
$-- $29,901
Sep 3, 2019 $0.682
+4.07%
$-- $22,089
Sep 2, 2019 $0.656
+5.03%
$-- $24,351
Sep 1, 2019 $0.626
+19.74%
$-- $31,661
Aug 31, 2019 $0.523
-17.88%
$-- $24,463
Aug 30, 2019 $0.637
-10.84%
$-- $20,609
Aug 29, 2019 $0.714
-0.97%
$-- $25,274
Aug 28, 2019 $0.721
-1.81%
$-- $28,444
Aug 27, 2019 $0.735
-27.73%
$-- $23,748
Aug 26, 2019 $1.01
-24.67%
$-- $10,669
Aug 25, 2019 $1.34
+64.01%
$-- $6,652
Aug 24, 2019 $0.82
+2.58%
$-- $9,915
Aug 23, 2019 $0.799
-4.37%
$-- $29,571
Aug 22, 2019 $0.836
-15.48%
$-- $30,439
Aug 21, 2019 $0.99
-27.09%
$-- $43,354
Aug 20, 2019 $1.36
+4.85%
$-- $51,350
Aug 19, 2019 $1.29
-0.25%
$-- $26,023
Download