STONE Historical Data

STO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.439
-9.58%
$ -- $ 23,666
Sep 8, 2019 $ 0.485
+7.53%
$ -- $ 33,449
Sep 7, 2019 $ 0.451
-7.57%
$ -- $ 22,202
Sep 6, 2019 $ 0.489
-28.39%
$ -- $ 23,751
Sep 5, 2019 $ 0.682
+1.32%
$ -- $ 25,963
Sep 4, 2019 $ 0.672
-1.56%
$ -- $ 29,901
Sep 3, 2019 $ 0.682
+4.07%
$ -- $ 22,089
Sep 2, 2019 $ 0.656
+5.03%
$ -- $ 24,351
Sep 1, 2019 $ 0.626
+19.74%
$ -- $ 31,661
Aug 31, 2019 $ 0.523
-17.88%
$ -- $ 24,463
Aug 30, 2019 $ 0.637
-10.84%
$ -- $ 20,609
Aug 29, 2019 $ 0.714
-0.97%
$ -- $ 25,274
Aug 28, 2019 $ 0.721
-1.81%
$ -- $ 28,444
Aug 27, 2019 $ 0.735
-27.73%
$ -- $ 23,748
Aug 26, 2019 $ 1.01
-24.67%
$ -- $ 10,669
Aug 25, 2019 $ 1.34
+64.01%
$ -- $ 6,652
Aug 24, 2019 $ 0.82
+2.58%
$ -- $ 9,915
Aug 23, 2019 $ 0.799
-4.37%
$ -- $ 29,571
Aug 22, 2019 $ 0.836
-15.48%
$ -- $ 30,439
Aug 21, 2019 $ 0.99
-27.09%
$ -- $ 43,354
Aug 20, 2019 $ 1.36
+4.85%
$ -- $ 51,350
Aug 19, 2019 $ 1.29
-0.25%
$ -- $ 26,023
Download