STONE Historical Data

STO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.0279
+2.89%
$ -- $ 353
Dec 23, 2020 $ 0.0274
-13.24%
$ -- $ 450
Dec 17, 2020 $ 0.0352
-1.16%
$ -- $ 6
Dec 12, 2020 $ 0.0285
+2.83%
$ -- $ 10
Dec 11, 2020 $ 0.0275
-9.92%
$ -- $ 18
Dec 4, 2020 $ 0.0331
-0.55%
$ -- $ 3
Dec 3, 2020 $ 0.0332
-0.55%
$ -- $ 3
Dec 2, 2020 $ 0.0334
+3.01%
$ -- $ 28
Dec 1, 2020 $ 0.0324
-3.66%
$ -- $ 6
Nov 30, 2020 $ 0.0321
+1.55%
$ -- $ 11
Nov 29, 2020 $ 0.0316
+0.51%
$ -- $ 8
Nov 25, 2020 $ 0.0705
-2.65%
$ -- $ 9
Nov 24, 2020 $ 0.0724
-0.88%
$ -- $ 9
Nov 23, 2020 $ 0.0731
+0.52%
$ -- $ 9
Nov 22, 2020 $ 0.0365
-0.79%
$ -- $ 7
Nov 21, 2020 $ 0.0368
-0.19%
$ -- $ 7
Nov 18, 2020 $ 0.0338
+0.53%
$ -- $ 4
Nov 17, 2020 $ 0.0337
+5.08%
$ -- $ 4
Nov 16, 2020 $ 0.0321
+0.02%
$ -- $ 3
Nov 15, 2020 $ 0.0328
-0.29%
$ -- $ 7
Nov 14, 2020 $ 0.0329
-1.57%
$ -- $ 7
Nov 12, 2020 $ 0.0368
+0.59%
$ -- $ 5
Nov 11, 2020 $ 0.0365
+2.11%
$ -- $ 5
Nov 8, 2020 $ 0.0386
+5.07%
$ -- $ 5
Nov 7, 2020 $ 0.0368
-7.03%
$ -- $ 5
Nov 6, 2020 $ 0.0395
-1.08%
$ -- $ 10
Nov 3, 2020 $ 0.0444
+1.04%
$ -- $ 2
Nov 2, 2020 $ 0.044
+0.58%
$ -- $ 2
Oct 27, 2020 $ 0.0492
+4.71%
$ -- $ 2
Oct 26, 2020 $ 0.047
+37.12%
$ -- $ 16
Oct 19, 2020 $ 0.0325
+1.27%
$ -- $ 7
Oct 18, 2020 $ 0.0321
+0.62%
$ -- $ 7
Oct 17, 2020 $ 0.0355
-0.15%
$ -- $ 10
Oct 16, 2020 $ 0.0355
-1.54%
$ -- $ 10
Oct 15, 2020 $ 0.0361
+0.31%
$ -- $ 10
Oct 14, 2020 $ 0.0415
+0.05%
$ -- $ 18
Oct 13, 2020 $ 0.0415
+107.86%
$ -- $ 25
Oct 12, 2020 $ 0.02
-56.24%
$ -- $ 31
Oct 11, 2020 $ 0.0456
+28.26%
$ -- $ 6
Oct 10, 2020 $ 0.0356
+14.80%
$ -- $ 28
Oct 9, 2020 $ 0.031
-8.83%
$ -- $ 9
Oct 8, 2020 $ 0.034
+10.92%
$ -- $ 457
Oct 7, 2020 $ 0.0306
+0.48%
$ -- $ 8
Oct 2, 2020 $ 0.0443
-0.93%
$ -- $ 7
Oct 1, 2020 $ 0.0447
-2.49%
$ -- $ 7
Sep 30, 2020 $ 0.0458
-3.92%
$ -- $ 9
Sep 29, 2020 $ 0.0477
+107.19%
$ -- $ 4,183
Sep 28, 2020 $ 0.023
+5.21%
$ -- $ 23
Sep 25, 2020 $ 0.0276
-0.65%
$ -- $ 3
Download