STONE Historical Data

STO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.0279
+2.89%
$-- $353
Dec 23, 2020 $0.0274
-13.24%
$-- $450
Dec 17, 2020 $0.0352
-1.16%
$-- $6
Dec 12, 2020 $0.0285
+2.83%
$-- $10
Dec 11, 2020 $0.0275
-9.92%
$-- $18
Dec 4, 2020 $0.0331
-0.55%
$-- $3
Dec 3, 2020 $0.0332
-0.55%
$-- $3
Dec 2, 2020 $0.0334
+3.01%
$-- $28
Dec 1, 2020 $0.0324
-3.66%
$-- $6
Nov 30, 2020 $0.0321
+1.55%
$-- $11
Nov 29, 2020 $0.0316
+0.51%
$-- $8
Nov 25, 2020 $0.0705
-2.65%
$-- $9
Nov 24, 2020 $0.0724
-0.88%
$-- $9
Nov 23, 2020 $0.0731
+0.52%
$-- $9
Nov 22, 2020 $0.0365
-0.79%
$-- $7
Nov 21, 2020 $0.0368
-0.19%
$-- $7
Nov 18, 2020 $0.0338
+0.53%
$-- $4
Nov 17, 2020 $0.0337
+5.08%
$-- $4
Nov 16, 2020 $0.0321
+0.02%
$-- $3
Nov 15, 2020 $0.0328
-0.29%
$-- $7
Nov 14, 2020 $0.0329
-1.57%
$-- $7
Nov 12, 2020 $0.0368
+0.59%
$-- $5
Nov 11, 2020 $0.0365
+2.11%
$-- $5
Nov 8, 2020 $0.0386
+5.07%
$-- $5
Nov 7, 2020 $0.0368
-7.03%
$-- $5
Nov 6, 2020 $0.0395
-1.08%
$-- $10
Nov 3, 2020 $0.0444
+1.04%
$-- $2
Nov 2, 2020 $0.044
+0.58%
$-- $2
Oct 27, 2020 $0.0492
+4.71%
$-- $2
Oct 26, 2020 $0.047
+37.12%
$-- $16
Oct 19, 2020 $0.0325
+1.27%
$-- $7
Oct 18, 2020 $0.0321
+0.62%
$-- $7
Oct 17, 2020 $0.0355
-0.15%
$-- $10
Oct 16, 2020 $0.0355
-1.54%
$-- $10
Oct 15, 2020 $0.0361
+0.31%
$-- $10
Oct 14, 2020 $0.0415
+0.05%
$-- $18
Oct 13, 2020 $0.0415
+107.86%
$-- $25
Oct 12, 2020 $0.02
-56.24%
$-- $31
Oct 11, 2020 $0.0456
+28.26%
$-- $6
Oct 10, 2020 $0.0356
+14.80%
$-- $28
Oct 9, 2020 $0.031
-8.83%
$-- $9
Oct 8, 2020 $0.034
+10.92%
$-- $457
Oct 7, 2020 $0.0306
+0.48%
$-- $8
Oct 2, 2020 $0.0443
-0.93%
$-- $7
Oct 1, 2020 $0.0447
-2.49%
$-- $7
Sep 30, 2020 $0.0458
-3.92%
$-- $9
Sep 29, 2020 $0.0477
+107.19%
$-- $4,183
Sep 28, 2020 $0.023
+5.21%
$-- $23
Sep 25, 2020 $0.0276
-0.65%
$-- $3
Download