STONE Historical Data

STO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 21 $0.0279
-11.63%
$-- $803
Dec 14 $0.0352
-1.16%
$-- $6
Dec 7 $0.0285
-6.35%
$-- $28
Nov 30 $0.0331
+4.53%
$-- $51
Nov 23 $0.0316
-56.50%
$-- $34
Nov 16 $0.0365
+13.84%
$-- $25
Nov 9 $0.0328
-8.32%
$-- $24
Nov 2 $0.0386
-11.56%
$-- $23
Oct 26 $0.0492
+43.55%
$-- $18
Oct 19 $0.0325
+1.27%
$-- $7
Oct 12 $0.0321
-29.66%
$-- $111
Oct 5 $0.0456
+49.68%
$-- $507
Sep 28 $0.0443
+102.36%
$-- $4,228
Sep 21 $0.0276
-25.19%
$-- $61
Sep 14 $0.0369
+16.12%
$-- $12
Sep 7 $0.0318
-57.53%
$-- $717
Aug 31 $0.0767
-19.74%
$-- $642
Aug 24 $0.0955
+18.44%
$-- $1,626
Aug 17 $0.079
+21.88%
$-- $979
Aug 10 $0.0648
+87.84%
$-- $686
Aug 3 $0.0187
-7.94%
$-- $1,261
Jul 27 $0.0183
+2.35%
$-- $14
Jul 20 $0.0179
-2.60%
$-- $930
Jul 13 $0.0184
-4.48%
$-- $237
Jul 6 $0.0192
-65.08%
$-- $1,478
Jun 29 $0.055
+186.33%
$-- $2,982
Jun 22 $0.0192
-0.05%
$-- $184
Jun 15 $0.0192
+6.19%
$-- $927
Jun 8 $0.0181
-1.54%
$-- $551
Jun 1 $0.0184
+0.92%
$-- $165
May 25 $0.0182
+8.10%
$-- $284
May 18 $0.0169
-9.26%
$-- $1,136
May 11 $0.0186
+13.61%
$-- $191
May 4 $0.0164
-20.27%
$-- $1,002
Apr 27 $0.0205
-22.12%
$-- $302
Apr 20 $0.0263
-11.78%
$-- $995
Apr 13 $0.0298
+32.50%
$-- $882
Apr 6 $0.0226
-2.07%
$-- $299
Mar 30 $0.023
-37.79%
$-- $794
Mar 23 $0.0371
-12.29%
$-- $546
Mar 16 $0.0423
+53.85%
$-- $1,043
Mar 9 $0.0218
-36.30%
$-- $38
Mar 2 $0.0343
-19.44%
$-- $833
Feb 24 $0.0426
+0.52%
$-- $554
Feb 17 $0.0423
+9.39%
$-- $1,705
Feb 10 $0.0429
-13.26%
$-- $1,797
Feb 3 $0.0495
-37.54%
$-- $1,196
Jan 27 $0.0792
+21.19%
$-- $771
Jan 20 $0.0654
-8.30%
$-- $53
Download