Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STONE Historical Data

STO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Dec 21 $0.0279
-11.63%
$-- $803
Dec 14 $0.0352
-1.16%
$-- $6
Dec 7 $0.0285
-6.35%
$-- $28
Nov 30 $0.0331
+4.53%
$-- $51
Nov 23 $0.0316
-56.50%
$-- $34
Nov 16 $0.0365
+13.84%
$-- $25
Nov 9 $0.0328
-8.32%
$-- $24
Nov 2 $0.0386
-11.56%
$-- $23
Oct 26 $0.0492
+43.55%
$-- $18
Oct 19 $0.0325
+1.27%
$-- $7
Oct 12 $0.0321
-29.66%
$-- $111
Oct 5 $0.0456
+49.68%
$-- $507
Sep 28 $0.0443
+102.36%
$-- $4,228
Sep 21 $0.0276
-25.19%
$-- $61
Sep 14 $0.0369
+16.12%
$-- $12
Sep 7 $0.0318
-57.53%
$-- $717
Aug 31 $0.0767
-19.74%
$-- $642
Aug 24 $0.0955
+18.44%
$-- $1,626
Aug 17 $0.079
+21.88%
$-- $979
Aug 10 $0.0648
+87.84%
$-- $686
Aug 3 $0.0187
-7.94%
$-- $1,261
Jul 27 $0.0183
+2.35%
$-- $14
Jul 20 $0.0179
-2.60%
$-- $930
Jul 13 $0.0184
-4.48%
$-- $237
Jul 6 $0.0192
-65.08%
$-- $1,478
Jun 29 $0.055
+186.33%
$-- $2,982
Jun 22 $0.0192
-0.05%
$-- $184
Jun 15 $0.0192
+6.19%
$-- $927
Jun 8 $0.0181
-1.54%
$-- $551
Jun 1 $0.0184
+0.92%
$-- $165
May 25 $0.0182
+8.10%
$-- $284
May 18 $0.0169
-9.26%
$-- $1,136
May 11 $0.0186
+13.61%
$-- $191
May 4 $0.0164
-20.27%
$-- $1,002
Apr 27 $0.0205
-22.12%
$-- $302
Apr 20 $0.0263
-11.78%
$-- $995
Apr 13 $0.0298
+32.50%
$-- $882
Apr 6 $0.0226
-2.07%
$-- $299
Mar 30 $0.023
-37.79%
$-- $794
Mar 23 $0.0371
-12.29%
$-- $546
Mar 16 $0.0423
+53.85%
$-- $1,043
Mar 9 $0.0218
-36.30%
$-- $38
Mar 2 $0.0343
-19.44%
$-- $833
Feb 24 $0.0426
+0.52%
$-- $554
Feb 17 $0.0423
+9.39%
$-- $1,705
Feb 10 $0.0429
-13.26%
$-- $1,797
Feb 3 $0.0495
-37.54%
$-- $1,196
Jan 27 $0.0792
+21.19%
$-- $771
Jan 20 $0.0654
-8.30%
$-- $53
Download