Nukecoinz Historical Data

NKC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 13, 2017 $0.0185
+0.00%
$-- $4,244
Sep 12, 2017 $0.0194
+0.00%
$-- $4,204
Sep 11, 2017 $0.0163
+0.00%
$-- $4,160
Sep 10, 2017 $0.017
+0.00%
$-- $4,274
Sep 9, 2017 $0.0168
+0.00%
$-- $4,475
Sep 8, 2017 $0.0172
+0.00%
$-- $4,582
Sep 7, 2017 $0.0171
+0.00%
$-- $4,562
Sep 6, 2017 $0.0159
+0.00%
$-- $4,233
Sep 5, 2017 $0.0175
+0.00%
$-- $4,380
Sep 4, 2017 $0.0177
+0.00%
$-- $4,570
Sep 3, 2017 $0.0177
+0.00%
$-- $4,682
Sep 2, 2017 $0.0184
+0.00%
$-- $4,782
Sep 1, 2017 $0.0179
+0.00%
$-- $4,657
Aug 31, 2017 $0.0174
+0.00%
$-- $4,572
Aug 25, 2017 $0.0162
+0.00%
$-- $4,133
Aug 24, 2017 $0.0162
+0.00%
$-- $4,116
Aug 22, 2017 $379,036.46
+0.00%
$-- $4,053
Aug 21, 2017 $0.016
+0.00%
$-- $4,132
Aug 20, 2017 $0.0153
+0.00%
$-- $4,107
Aug 19, 2017 $0.0157
+0.00%
$-- $4,228
Aug 18, 2017 $0.0162
+0.00%
$-- $4,348
Aug 17, 2017 $0.0158
+0.00%
$-- $4,279
Aug 16, 2017 $0.0164
+0.00%
$-- $4,387
Aug 15, 2017 $0.0156
+0.00%
$-- $4,162
Aug 14, 2017 $0.0162
+0.00%
$-- $4,328
Aug 13, 2017 $0.0152
+0.00%
$-- $4,063
Aug 12, 2017 $0.0145
+0.00%
$-- $3,872
Aug 11, 2017 $0.0183
+0.00%
$-- $3,654
Aug 10, 2017 $0.0197
+0.00%
$-- $3,426
Aug 9, 2017 $0.0134
+0.00%
$-- $3,349
Aug 8, 2017 $0.0129
+0.00%
$-- $3,429
Aug 7, 2017 $0.0127
+0.00%
$-- $3,402
Aug 6, 2017 $0.0124
+0.00%
$-- $3,232
Aug 5, 2017 $0.0122
+0.00%
$-- $3,263
Aug 4, 2017 $0.0108
+0.00%
$-- $2,878
Aug 3, 2017 $0.0105
+0.00%
$-- $2,810
Aug 2, 2017 $0.0102
+0.00%
$-- $2,721
Aug 1, 2017 $0.0103
+0.00%
$-- $2,747
Jul 31, 2017 $0.0115
+0.00%
$-- $2,883
Jul 30, 2017 $0.0118
+0.00%
$-- $2,766
Jul 29, 2017 $0.0115
+0.00%
$-- $2,733
Jul 28, 2017 $0.0127
+0.00%
$-- $2,807
Jul 27, 2017 $0.0123
+0.00%
$-- $2,692
Jul 26, 2017 $0.0115
+0.00%
$-- $2,559
Jul 25, 2017 $0.0124
+0.00%
$-- $2,583
Jul 24, 2017 $0.0133
+0.00%
$-- $2,763
Jul 23, 2017 $0.0132
+0.00%
$-- $2,757
Jul 22, 2017 $0.0114
+0.00%
$-- $2,837
Jul 21, 2017 $0.0107
+0.00%
$-- $2,675
Jul 20, 2017 $0.0219
+0.00%
$-- $2,866