Nukecoinz Historical Data

NKC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 22, 2016 $0.00226
+0.00%
$-- $596
Sep 21, 2016 $0.00226
+0.00%
$-- $597
Sep 20, 2016 $0.00231
+0.00%
$-- $609
Sep 19, 2016 $0.00231
+0.00%
$-- $610
Sep 18, 2016 $0.00232
+0.00%
$-- $611
Sep 17, 2016 $0.0023
+0.00%
$-- $607
Sep 16, 2016 $0.00556
+0.00%
$-- $608
Sep 15, 2016 $0.00247
+0.00%
$-- $608
Sep 14, 2016 $0.00248
+0.00%
$-- $610
Sep 13, 2016 $0.00248
+0.00%
$-- $609
Sep 12, 2016 $0.00247
+0.00%
$-- $608
Sep 11, 2016 $0.00246
+0.00%
$-- $606
Sep 10, 2016 $0.00263
+0.00%
$-- $625
Sep 9, 2016 $0.00264
+0.00%
$-- $623
Sep 8, 2016 $0.00265
+0.00%
$-- $626
Sep 7, 2016 $0.00259
+0.00%
$-- $613
Sep 6, 2016 $0.00258
+0.00%
$-- $610
Sep 5, 2016 $0.00258
+0.00%
$-- $606
Sep 4, 2016 $0.00261
+0.00%
$-- $610
Sep 3, 2016 $0.00256
+0.00%
$-- $599
Sep 2, 2016 $0.00246
+0.00%
$-- $575
Sep 1, 2016 $0.00244
+0.00%
$-- $572
Aug 31, 2016 $0.00243
+0.00%
$-- $574
Aug 30, 2016 $0.00245
+0.00%
$-- $577
Aug 29, 2016 $0.00243
+0.00%
$-- $574
Aug 28, 2016 $0.00242
+0.00%
$-- $575
Aug 27, 2016 $0.00242
+0.00%
$-- $570
Aug 26, 2016 $0.00721
+0.00%
$-- $579
Aug 25, 2016 $0.00239
+0.00%
$-- $578
Aug 24, 2016 $0.00239
+0.00%
$-- $580
Aug 23, 2016 $0.00242
+0.00%
$-- $584
Aug 22, 2016 $0.00239
+0.00%
$-- $587
Aug 21, 2016 $0.00234
+0.00%
$-- $581
Aug 20, 2016 $0.00235
+0.00%
$-- $583
Aug 19, 2016 $0.00519
+0.00%
$-- $575
Aug 18, 2016 $0.00215
+0.00%
$-- $573
Aug 17, 2016 $0.00214
+0.00%
$-- $572
Aug 16, 2016 $0.00268
+0.00%
$-- $580
Aug 15, 2016 $0.00263
+0.00%
$-- $567
Aug 14, 2016 $0.00266
+0.00%
$-- $569
Aug 13, 2016 $0.00273
+0.00%
$-- $585
Aug 12, 2016 $0.00273
+0.00%
$-- $587
Aug 11, 2016 $0.00273
+0.00%
$-- $588
Aug 10, 2016 $0.00272
+0.00%
$-- $591
Aug 9, 2016 $0.0027
+0.00%
$-- $585
Aug 8, 2016 $0.0111
+0.00%
$-- $589
Aug 7, 2016 $0.00268
+0.00%
$-- $591
Aug 6, 2016 $0.00266
+0.00%
$-- $586
Aug 5, 2016 $0.00289
+0.00%
$-- $575
Aug 4, 2016 $0.00292
+0.00%
$-- $576