Nukecoinz Historical Data

NKC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 3, 2016 $ 0.00288
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00232
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00284
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00555
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00299
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00372
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0037
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00366
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00366
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00321
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00283
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00276
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00519
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0053
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0028
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00611
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00267
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00267
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.0026
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0026
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00255
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00252
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00245
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00214
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00518
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00521
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0053
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00508
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00538
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00591
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00601
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00086
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00628
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000722
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000717
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00193
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00195
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00195
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00573
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00608
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00602
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00569
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00363
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00336
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00231
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0024
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00237
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00235
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00241
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00218
+0.00%
$ -- $ 691