Nukecoinz Historical Data

NKC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 3, 2016 $0.00288
+0.00%
$-- $566
Aug 2, 2016 $0.00232
+0.00%
$-- $513
Aug 1, 2016 $0.00284
+0.00%
$-- $607
Jul 31, 2016 $0.00555
+0.00%
$-- $622
Jul 30, 2016 $0.00299
+0.00%
$-- $655
Jul 29, 2016 $0.00372
+0.00%
$-- $655
Jul 28, 2016 $0.0037
+0.00%
$-- $654
Jul 27, 2016 $0.00366
+0.00%
$-- $655
Jul 26, 2016 $0.00366
+0.00%
$-- $654
Jul 25, 2016 $0.00321
+0.00%
$-- $654
Jul 24, 2016 $0.00283
+0.00%
$-- $659
Jul 23, 2016 $0.00276
+0.00%
$-- $655
Jul 22, 2016 $0.00519
+0.00%
$-- $651
Jul 21, 2016 $0.0053
+0.00%
$-- $665
Jul 20, 2016 $0.0028
+0.00%
$-- $664
Jul 19, 2016 $0.00611
+0.00%
$-- $671
Jul 18, 2016 $0.00267
+0.00%
$-- $670
Jul 17, 2016 $0.00267
+0.00%
$-- $676
Jul 16, 2016 $0.0026
+0.00%
$-- $661
Jul 15, 2016 $0.0026
+0.00%
$-- $664
Jul 14, 2016 $0.00255
+0.00%
$-- $657
Jul 13, 2016 $0.00252
+0.00%
$-- $661
Jul 12, 2016 $0.00245
+0.00%
$-- $671
Jul 11, 2016 $0.00214
+0.00%
$-- $647
Jul 10, 2016 $0.00518
+0.00%
$-- $647
Jul 9, 2016 $0.00521
+0.00%
$-- $652
Jul 8, 2016 $0.0053
+0.00%
$-- $663
Jul 7, 2016 $0.00508
+0.00%
$-- $635
Jul 6, 2016 $0.00538
+0.00%
$-- $673
Jul 5, 2016 $0.00591
+0.00%
$-- $664
Jul 4, 2016 $0.00601
+0.00%
$-- $675
Jul 3, 2016 $0.00086
+0.00%
$-- $662
Jul 2, 2016 $0.00628
+0.00%
$-- $698
Jul 1, 2016 $0.000722
+0.00%
$-- $675
Jun 30, 2016 $0.000717
+0.00%
$-- $670
Jun 29, 2016 $0.00193
+0.00%
$-- $637
Jun 28, 2016 $0.00195
+0.00%
$-- $645
Jun 27, 2016 $0.00195
+0.00%
$-- $645
Jun 26, 2016 $0.00573
+0.00%
$-- $625
Jun 25, 2016 $0.00608
+0.00%
$-- $664
Jun 24, 2016 $0.00602
+0.00%
$-- $657
Jun 23, 2016 $0.00569
+0.00%
$-- $621
Jun 22, 2016 $0.00363
+0.00%
$-- $591
Jun 21, 2016 $0.00336
+0.00%
$-- $667
Jun 20, 2016 $0.00231
+0.00%
$-- $734
Jun 19, 2016 $0.0024
+0.00%
$-- $761
Jun 18, 2016 $0.00237
+0.00%
$-- $754
Jun 17, 2016 $0.00235
+0.00%
$-- $744
Jun 16, 2016 $0.00241
+0.00%
$-- $761
Jun 15, 2016 $0.00218
+0.00%
$-- $691