Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bbtoken Historical Data

BB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $0.605
-8.18%
$1.21 billion $1.5 million
May 28, 2024 $0.662
-3.44%
$1.32 billion $1.95 million
May 27, 2024 $0.674
-6.01%
$1.35 billion $1.69 million
May 26, 2024 $0.718
+33.65%
$1.44 billion $1.01 million
May 25, 2024 $0.539
+41.16%
$1.08 billion $1.14 million
May 24, 2024 $0.381
+2.12%
$762.4 million $2.41 million
May 23, 2024 $0.371
-0.46%
$742.2 million $2.69 million
May 22, 2024 $0.373
+9.26%
$745.4 million $2.39 million
May 21, 2024 $0.34
-4.84%
$680.2 million $2.75 million
May 20, 2024 $0.357
+13.41%
$714 million $1.84 million
May 19, 2024 $0.316
-10.22%
$632.6 million $599,415
May 18, 2024 $0.352
+4.39%
$704 million $834,086
May 17, 2024 $0.338
+3.11%
$676.4 million $1.26 million
May 16, 2024 $0.328
-20.57%
$656.6 million $1.46 million
May 15, 2024 $0.412
+10.15%
$824.4 million $1.83 million
May 14, 2024 $0.37
+105.78%
$740.8 million $342,884
Jan 19, 2024 $0.108
+5.34%
$-- $425
Jan 18, 2024 $0.103
-6.36%
$206 million $394
Jan 17, 2024 $0.11
-28.10%
$220 million $519
Jan 16, 2024 $0.153
-3.16%
$306 million $63
Jan 15, 2024 $0.158
-14.59%
$316 million $685
Jan 14, 2024 $0.185
-1.33%
$370 million $194
Jan 13, 2024 $0.188
-0.79%
$375 million $125
Jan 12, 2024 $0.189
-6.44%
$378 million $84
Jan 11, 2024 $0.202
+6.88%
$404 million $52
Jan 10, 2024 $0.189
-1.05%
$378 million $391
Jan 9, 2024 $0.191
-6.60%
$382 million $769
Jan 8, 2024 $0.204
-1.45%
$409 million $501
Jan 7, 2024 $0.205
+0.00%
$410 million $431
Jan 6, 2024 $0.205
-1.91%
$410 million $1,102
Jan 5, 2024 $0.211
+0.00%
$422 million $427
Jan 4, 2024 $0.211
-7.46%
$422 million $1,623
Jan 3, 2024 $0.228
+0.00%
$456 million $297
Jan 2, 2024 $0.228
-1.72%
$456 million $1,588
Jan 1, 2024 $0.232
+0.87%
$464 million $963
Dec 31, 2023 $0.23
-7.26%
$460 million $653
Dec 30, 2023 $0.248
+2.90%
$496 million $378
Dec 29, 2023 $0.241
+7.11%
$482 million $187
Dec 28, 2023 $0.225
+3.21%
$450 million $423
Dec 27, 2023 $0.218
-4.80%
$436 million $277
Dec 26, 2023 $0.229
-7.66%
$458 million $313
Dec 25, 2023 $0.248
-1.20%
$496 million $304
Dec 24, 2023 $0.251
-1.18%
$502 million $542
Dec 23, 2023 $0.254
-0.78%
$508 million $1,173
Dec 22, 2023 $0.256
+1.19%
$512 million $2,372
Dec 21, 2023 $0.24
+0.42%
$480 million $768
Dec 20, 2023 $0.239
+3.91%
$478 million $1,042
Dec 19, 2023 $0.23
-1.71%
$460 million $928
Dec 18, 2023 $0.234
+1.74%
$468 million $940
Dec 17, 2023 $0.23
+0.44%
$460 million $1,657