The Graph Historical Data

GRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0248
+0.02%
$ 267.22 million $ 15.88 million
Apr 20, 2026 $ 0.025
+2.97%
$ 269.52 million $ 12.51 million
Apr 19, 2026 $ 0.0243
-2.49%
$ 261.84 million $ 9.22 million
Apr 18, 2026 $ 0.0249
-4.18%
$ 268.05 million $ 11.78 million
Apr 17, 2026 $ 0.026
+0.88%
$ 280.09 million $ 11.1 million
Apr 16, 2026 $ 0.0258
+3.88%
$ 277.59 million $ 13.56 million
Apr 15, 2026 $ 0.0248
+3.58%
$ 267.71 million $ 9.37 million
Apr 14, 2026 $ 0.0239
-2.97%
$ 258.12 million $ 7.85 million
Apr 13, 2026 $ 0.0247
+4.66%
$ 266.05 million $ 10.92 million
Apr 12, 2026 $ 0.0236
-2.76%
$ 253.82 million $ 8.69 million
Apr 11, 2026 $ 0.0242
-0.66%
$ 261.16 million $ 7.6 million
Apr 10, 2026 $ 0.0244
+0.86%
$ 262.84 million $ 10.37 million
Apr 9, 2026 $ 0.0242
+1.47%
$ 260.83 million $ 9.42 million
Apr 8, 2026 $ 0.0238
-4.90%
$ 256.83 million $ 10.01 million
Apr 7, 2026 $ 0.0251
+5.59%
$ 270.05 million $ 13.25 million
Apr 6, 2026 $ 0.0237
-0.39%
$ 255.67 million $ 13.01 million
Apr 5, 2026 $ 0.0238
-1.18%
$ 256.67 million $ 6.54 million
Apr 4, 2026 $ 0.0241
+0.84%
$ 259.72 million $ 7.06 million
Apr 3, 2026 $ 0.0239
+1.17%
$ 257.56 million $ 10.85 million
Apr 2, 2026 $ 0.0236
-2.85%
$ 254.59 million $ 8.27 million
Apr 1, 2026 $ 0.0243
+0.91%
$ 262.06 million $ 13.43 million
Mar 31, 2026 $ 0.0241
+1.89%
$ 259.69 million $ 8.69 million
Mar 30, 2026 $ 0.0237
+1.19%
$ 254.71 million $ 8.58 million
Mar 29, 2026 $ 0.0234
-1.24%
$ 251.7 million $ 7.52 million
Mar 28, 2026 $ 0.0237
-0.37%
$ 254.87 million $ 7.11 million
Mar 27, 2026 $ 0.0238
-2.06%
$ 255.81 million $ 9.19 million
Mar 26, 2026 $ 0.0243
-4.62%
$ 261.2 million $ 8.15 million
Mar 25, 2026 $ 0.0254
+1.00%
$ 273.85 million $ 9.24 million
Mar 24, 2026 $ 0.0252
-0.16%
$ 271.13 million $ 9.86 million
Mar 23, 2026 $ 0.0252
+3.31%
$ 269.5 million $ 10.3 million
Mar 22, 2026 $ 0.0244
-3.66%
$ 260.83 million $ 10.18 million
Mar 21, 2026 $ 0.0253
-2.62%
$ 270.33 million $ 6.52 million
Mar 20, 2026 $ 0.026
+1.65%
$ 277.78 million $ 9.6 million
Mar 19, 2026 $ 0.0256
-4.32%
$ 273.23 million $ 8.52 million
Mar 18, 2026 $ 0.0268
-3.77%
$ 285.49 million $ 11.75 million
Mar 17, 2026 $ 0.0278
-1.40%
$ 296.75 million $ 13.83 million
Mar 16, 2026 $ 0.0282
+5.00%
$ 290.34 million $ 17.34 million
Mar 15, 2026 $ 0.0269
+2.60%
$ 288.39 million $ 12.06 million
Mar 14, 2026 $ 0.0262
-2.43%
$ 280.99 million $ 9.91 million
Mar 13, 2026 $ 0.0268
-3.30%
$ 288.08 million $ 29.77 million
Mar 12, 2026 $ 0.0277
+7.38%
$ 298.17 million $ 50.16 million
Mar 11, 2026 $ 0.0258
+3.66%
$ 277.53 million $ 10.43 million
Mar 10, 2026 $ 0.0249
-0.46%
$ 267.55 million $ 8.4 million
Mar 9, 2026 $ 0.025
+1.46%
$ 268.84 million $ 7.98 million
Mar 8, 2026 $ 0.0247
-1.77%
$ 264.95 million $ 7.47 million
Mar 7, 2026 $ 0.0251
-1.95%
$ 269.74 million $ 5.98 million
Mar 6, 2026 $ 0.0256
-2.39%
$ 275.11 million $ 8.39 million
Mar 5, 2026 $ 0.0263
-1.74%
$ 281.84 million $ 10.22 million
Mar 4, 2026 $ 0.0267
+2.56%
$ 286.88 million $ 9.74 million
Mar 3, 2026 $ 0.0261
-0.07%
$ 279.73 million $ 9.18 million
Download