The Graph Historical Data

GRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0131
-0.07%
$ 143.83 million $ 4.21 million
Yesterday $ 0.0135
+1.63%
$ 147.14 million $ 4.79 million
Aug 16, 2026 $ 0.0133
-1.81%
$ 144.8 million $ 3.28 million
Aug 15, 2026 $ 0.0135
-0.10%
$ 147.58 million $ 3.82 million
Aug 14, 2026 $ 0.0135
-0.32%
$ 147.62 million $ 3.91 million
Aug 13, 2026 $ 0.0136
+1.32%
$ 148.08 million $ 5.1 million
Aug 12, 2026 $ 0.0134
-2.90%
$ 146.19 million $ 5.67 million
Aug 11, 2026 $ 0.0138
-2.62%
$ 150.51 million $ 5.64 million
Aug 10, 2026 $ 0.0142
-2.08%
$ 154.48 million $ 4.41 million
Aug 9, 2026 $ 0.0145
-0.44%
$ 157.79 million $ 4.6 million
Aug 8, 2026 $ 0.0145
+0.18%
$ 158.32 million $ 4.82 million
Aug 7, 2026 $ 0.0145
-0.15%
$ 158.22 million $ 4.98 million
Aug 6, 2026 $ 0.0145
-2.34%
$ 158.47 million $ 4.47 million
Aug 5, 2026 $ 0.0149
+1.77%
$ 162.09 million $ 6.08 million
Aug 4, 2026 $ 0.0146
-1.41%
$ 159.34 million $ 4.08 million
Aug 3, 2026 $ 0.0148
+0.48%
$ 161.65 million $ 4.87 million
Aug 2, 2026 $ 0.0147
+4.46%
$ 161.38 million $ 4.57 million
Aug 1, 2026 $ 0.0141
-2.49%
$ 154.01 million $ 4.21 million
Jul 31, 2026 $ 0.0145
-3.89%
$ 157.97 million $ 10.2 million
Jul 30, 2026 $ 0.0151
+0.66%
$ 164.32 million $ 5.2 million
Jul 29, 2026 $ 0.015
-1.88%
$ 163.25 million $ 6.44 million
Jul 28, 2026 $ 0.0152
-0.43%
$ 166.63 million $ 6.52 million
Jul 27, 2026 $ 0.0153
-4.97%
$ 167.05 million $ 6.56 million
Jul 26, 2026 $ 0.0161
-0.88%
$ 175.72 million $ 5.79 million
Jul 25, 2026 $ 0.0162
+0.78%
$ 177.28 million $ 6.49 million
Jul 24, 2026 $ 0.0161
+1.68%
$ 175.87 million $ 6.62 million
Jul 23, 2026 $ 0.0159
-4.07%
$ 172.59 million $ 7.6 million
Jul 22, 2026 $ 0.0165
-1.24%
$ 179.9 million $ 7.35 million
Jul 21, 2026 $ 0.0167
+0.71%
$ 182.25 million $ 8.42 million
Jul 20, 2026 $ 0.0166
+0.81%
$ 181.01 million $ 9.96 million
Jul 19, 2026 $ 0.0165
-2.89%
$ 179.49 million $ 6.67 million
Jul 18, 2026 $ 0.017
-0.96%
$ 184.91 million $ 5.7 million
Jul 17, 2026 $ 0.0171
-1.38%
$ 186.7 million $ 7.23 million
Jul 16, 2026 $ 0.0174
-1.99%
$ 189.44 million $ 7.88 million
Jul 15, 2026 $ 0.0177
+0.70%
$ 193.23 million $ 6.54 million
Jul 14, 2026 $ 0.0176
+2.22%
$ 191.8 million $ 6.91 million
Jul 13, 2026 $ 0.0172
-1.25%
$ 187.51 million $ 9.52 million
Jul 12, 2026 $ 0.0174
-0.59%
$ 189.73 million $ 5.09 million
Jul 11, 2026 $ 0.0175
-0.71%
$ 190.87 million $ 7.48 million
Jul 10, 2026 $ 0.0177
+1.30%
$ 192.46 million $ 8.1 million
Jul 9, 2026 $ 0.0174
-0.43%
$ 190.01 million $ 6.46 million
Jul 8, 2026 $ 0.0175
-1.66%
$ 190.7 million $ 8.18 million
Jul 7, 2026 $ 0.0178
-3.28%
$ 193.95 million $ 11.68 million
Jul 6, 2026 $ 0.0184
-1.49%
$ 200.42 million $ 9.11 million
Jul 5, 2026 $ 0.0187
-0.73%
$ 203.34 million $ 6.45 million
Jul 4, 2026 $ 0.0188
-2.65%
$ 204.96 million $ 8.07 million
Jul 3, 2026 $ 0.0193
+6.74%
$ 210.67 million $ 9.99 million
Jul 2, 2026 $ 0.0181
+2.14%
$ 197.31 million $ 7.16 million
Jul 1, 2026 $ 0.0177
+0.18%
$ 193.12 million $ 9.55 million
Jun 30, 2026 $ 0.0177
-0.88%
$ 192.77 million $ 10.91 million
Download