Coinranking
The Graph Futures ?
GRT
Close Price
?
$0.01911
Trading Volume
?
$3.45M
Funding Rate (avg)
?
0.00289%
Open Interest
?
$7.53M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GRT / USDT Binance | $0.0191 | -0.0051% | $2.37 million | $1.58 million | $0.0191 | Trade |
| 2 | GRT / USDT Bybit | $0.0191 | 0.010% | $2.10 million | $322,379.30 | $0.0191 | Trade |
| 3 | GRT / USDT KuCoin | $0.0191 | 0.010% | $883,436.39 | $65,968.57 | $0.0191 | Trade |
| 4 | GRT / USDT MEXC Global | $0.0191 | -0.0052% | $803,707.38 | $215,719.26 | $0.0191 | Trade |
| 5 | GRT / USDT OKX | $0.0191 | 0.0013% | $612,028.33 | $268,667.87 | $0.0191 | Trade |
| 6 | GRT / USDT BingX | $0.0191 | 0.010% | $552,440.55 | $673,813.97 | $0.0191 | Trade |
| 7 | GRT / USDT Gate.com | $0.0191 | 0.010% | $191,663.09 | $137,235.00 | $0.0191 | Trade |
| 8 | GRT / USDT XT.COM | $0.0191 | -0.0053% | $9,702.72 | $180,919.51 | $0.0191 | Trade |
| 9 | GRT / USDT Bitget | $0.0191 | 0.010% | $-- | $74,374.66 | $0.0191 | Trade |
Previous
Top Futures Exchanges for The Graph
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.60 billion | $16.10 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.42 billion | $3.83 billion | 385 | 300 | Trade |
| | 3 |  Gate.com | $10.61 billion | $4.82 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $10.24 billion | $6.38 billion | 594 | 513 | Trade |
| | 5 |  OKX | $7.03 billion | $7.11 billion | 237 | 208 | Trade |
| | 6 |  Bitget | $4.68 billion | $1.27 billion | 421 | 356 | Trade |
| | 7 |  XT.COM | $2.90 billion | $2.46 billion | 332 | 330 | Trade |
| | 8 |  KuCoin | $2.88 billion | $1.60 billion | 489 | 466 | Trade |
| | 9 |  BingX | $1.23 billion | $1.56 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0188 | $0.0194 | $0.0192 | 0.0096% | $5.3 million | $9.42 million |
| Nov 5, 2026 | $0.0204 | $0.02 | $0.0188 | 0.0019% | $7.94 million | $9.38 million |
| Nov 4, 2026 | $0.0196 | $0.02 | $0.0204 | 0.0090% | $7.94 million | $10.18 million |
| Nov 3, 2026 | $0.0195 | $0.0195 | $0.0196 | 0.0096% | $4.65 million | $9.82 million |
| Nov 2, 2026 | $0.0201 | $0.0198 | $0.0195 | 0.0070% | $5.27 million | $9.89 million |
| Nov 1, 2026 | $0.0204 | $0.0202 | $0.0201 | 0.0060% | $4.2 million | $10.27 million |
| Oct 31, 2026 | $0.0207 | $0.0205 | $0.0204 | -0.031% | $5.2 million | $10.33 million |
| Oct 30, 2026 | $0.0203 | $0.0199 | $0.0207 | -0.023% | $20.17 million | $10.51 million |
| Oct 29, 2026 | $0.0224 | $0.0217 | $0.0203 | -0.0038% | $11.06 million | $10.68 million |
| Oct 28, 2026 | $0.0225 | $0.0225 | $0.0224 | 0.0080% | $6.8 million | $12.04 million |
| Oct 27, 2026 | $0.0222 | $0.022 | $0.0225 | 0.00040% | $7.98 million | $12.3 million |
| Oct 26, 2026 | $0.0225 | $0.0222 | $0.0222 | 0.0084% | $8.55 million | $11.88 million |
| Oct 25, 2026 | $0.023 | $0.0226 | $0.0225 | -0.015% | $6.28 million | $12.02 million |
| Oct 24, 2026 | $0.0235 | $0.023 | $0.023 | 0.00081% | $7.06 million | $12.1 million |
| Oct 23, 2026 | $0.0238 | $0.024 | $0.0235 | 0.0013% | $8.5 million | $12.49 million |
| Oct 22, 2026 | $0.0249 | $0.0239 | $0.0238 | 0.0015% | $11.43 million | $12.87 million |
| Oct 21, 2026 | $0.0247 | $0.0247 | $0.0249 | 0.0084% | $12.19 million | $11.37 million |
| Oct 20, 2026 | $0.0238 | $0.024 | $0.0247 | 0.0099% | $9.01 million | $13.53 million |
| Oct 19, 2026 | $0.0235 | $0.0238 | $0.0238 | 0.0067% | $6.78 million | $13.04 million |
| Oct 18, 2026 | $0.0243 | $0.0236 | $0.0235 | 0.0063% | $7.26 million | $10.71 million |
Previous Next