Coinranking
The Graph Futures ?
GRT
Close Price
?
$0.02383
Trading Volume
?
$7.68M
Funding Rate (avg)
?
0.00702%
Open Interest
?
$12.75M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GRT / USDT Binance | $0.0238 | 0.0064% | $3.12 million | $3.29 million | $0.0238 | Trade |
| 2 | GRT / USDT Bybit | $0.0238 | 0.010% | $2.81 million | $654,892.33 | $0.0238 | Trade |
| 3 | GRT / USDT Bitget | $0.0238 | 0.0042% | $2.17 million | $158,377.24 | $0.0238 | Trade |
| 4 | GRT / USDT MEXC Global | $0.0238 | 0.0065% | $1.43 million | $320,924.36 | $0.0238 | Trade |
| 5 | GRT / USDT BingX | $0.0238 | 0.010% | $1.25 million | $2.34 million | $0.0238 | Trade |
| 6 | GRT / USDT KuCoin | $0.0238 | 0.010% | $993,923.61 | $118,336.03 | $0.0238 | Trade |
| 7 | GRT / USDT OKX | $0.0238 | 0.0078% | $632,985.04 | $263,667.42 | $0.0238 | Trade |
| 8 | GRT / USDT Gate.com | $0.0238 | -0.020% | $320,487.94 | $162,012.00 | $0.0238 | Trade |
| 9 | GRT / USDT XT.COM | $0.0238 | 0.0068% | $15,205.45 | $362,560.91 | $0.0238 | Trade |
Previous
Top Futures Exchanges for The Graph
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.49 billion | $22.50 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.27 billion | $5.67 billion | 380 | 301 | Trade |
| | 3 |  Gate.com | $10.81 billion | $6.11 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.54 billion | $6.51 billion | 580 | 512 | Trade |
| | 5 |  Bitget | $7.86 billion | $3.81 billion | 433 | 368 | Trade |
| | 6 |  OKX | $6.48 billion | $10.55 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.94 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $2.87 billion | $3.59 billion | 335 | 335 | Trade |
| | 9 |  KuCoin | $2.72 billion | $1.40 billion | 463 | 449 | Trade |
| | 10 |  BingX | $2.26 billion | $3.87 billion | 500 | 449 | Trade |
| | 11 |  Kalshi | $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0248 | $0.0244 | $0.0243 | 0.0023% | $7.69 million | $12.66 million |
| Oct 16, 2026 | $0.0251 | $0.0251 | $0.0248 | 0.0056% | $8.63 million | $10.69 million |
| Oct 15, 2026 | $0.0251 | $0.0244 | $0.0251 | -0.0022% | $12.37 million | $13.32 million |
| Oct 14, 2026 | $0.0261 | $0.0257 | $0.0251 | 0.0062% | $8.96 million | $14.54 million |
| Oct 13, 2026 | $0.0254 | $0.0259 | $0.0261 | -0.0038% | $10.37 million | $15.21 million |
| Oct 12, 2026 | $0.0281 | $0.0271 | $0.0254 | 0.0024% | $11.66 million | $15.05 million |
| Oct 11, 2026 | $0.0269 | $0.0273 | $0.0281 | 0.0077% | $9.54 million | $16.75 million |
| Oct 10, 2026 | $0.0273 | $0.0272 | $0.0269 | 0.0094% | $7.4 million | $15.9 million |
| Oct 9, 2026 | $0.026 | $0.0267 | $0.0273 | 0.0074% | $9.52 million | $15.48 million |
| Oct 8, 2026 | $0.0275 | $0.027 | $0.026 | 0.0086% | $15.54 million | $14.99 million |
| Oct 7, 2026 | $0.0291 | $0.0275 | $0.0275 | 0.0099% | $13.63 million | $17.01 million |
| Oct 6, 2026 | $0.0295 | $0.0292 | $0.0291 | 0.0098% | $11.12 million | $19.6 million |
| Oct 5, 2026 | $0.0295 | $0.0297 | $0.0295 | 0.010% | $21.63 million | $19.9 million |
| Oct 4, 2026 | $0.0282 | $0.0284 | $0.0295 | 0.0058% | $10.67 million | $20.11 million |
| Oct 3, 2026 | $0.0286 | $0.0283 | $0.0282 | 0.0066% | $8.49 million | $18.83 million |
| Oct 2, 2026 | $0.028 | $0.0287 | $0.0286 | -0.0036% | $16.07 million | $18.74 million |
| Oct 1, 2026 | $0.0292 | $0.0289 | $0.028 | 0.0029% | $16 million | $19.29 million |
| Sep 30, 2026 | $0.0291 | $0.029 | $0.0292 | 0.0093% | $24.69 million | $20.3 million |
| Sep 29, 2026 | $0.0305 | $0.03 | $0.0292 | 0.010% | $33.37 million | $21.39 million |
| Sep 28, 2026 | $0.0359 | $0.0319 | $0.0305 | -0.0012% | $154.61 million | $22.21 million |
Previous Next