Coinranking
The Graph Futures
?
GRT
Close Price
?
$0.01976
Trading Volume
?
$13.64M
Funding Rate (avg)
?
0.01%
Open Interest
?
$14.69M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GRT / USDT Binance | $0.0197 | 0.010% | $3.56 million | $6.72 million | $0.0198 | Trade |
| 2 | GRT / USDT Bybit | $0.0198 | 0.010% | $2.83 million | $1.32 million | $0.0198 | Trade |
| 3 | GRT / USDT BingX | $0.0198 | 0.010% | $2.19 million | $2.58 million | $0.0198 | Trade |
| 4 | GRT / USDT Bitget | $0.0198 | 0.010% | $2.13 million | $319,804.06 | $0.0198 | Trade |
| 5 | GRT / USDT MEXC Global | $0.0198 | 0.010% | $1.74 million | $806,570.03 | $0.0198 | Trade |
| 6 | GRT / USDT KuCoin | $0.0198 | 0.010% | $1.27 million | $232,165.14 | $0.0198 | Trade |
| 7 | GRT / USDT OKX | $0.0198 | 0.010% | $697,593.44 | $842,921.01 | $0.0198 | Trade |
| 8 | GRT / USDT Gate.com | $0.0198 | 0.010% | $256,604.26 | $121,915.00 | $0.0197 | Trade |
| 9 | GRT / USDT XT.COM | $0.0198 | 0.010% | $18,486.79 | $711,739.69 | $0.0198 | Trade |
Previous
Top Futures Exchanges for The Graph
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.76 billion | $33.34 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.98 billion | $8.67 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $10.19 billion | $8.37 billion | 630 | 546 | Trade |
| | 4 |
Gate.com
| $10.07 billion | $7.93 billion | 528 | 527 | Trade |
| | 5 |
Bitget
| $7.98 billion | $5.01 billion | 480 | 415 | Trade |
| | 6 |
OKX
| $6.06 billion | $15.25 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.57 billion | $4.91 billion | 342 | 342 | Trade |
| | 9 |
KuCoin
| $3.73 billion | $1.48 billion | 468 | 452 | Trade |
| | 10 |
BingX
| $2.69 billion | $3.73 billion | 514 | 463 | Trade |
| | 11 |
Kalshi
| $21.83 million | $704.22 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0196 | $0.0192 | $0.0193 | 0.0092% | $14.01 million | $14.55 million |
| Sep 6, 2026 | $0.0182 | $0.0194 | $0.0196 | 0.0066% | $48.01 million | $16 million |
| Sep 5, 2026 | $0.0169 | $0.0174 | $0.0182 | 0.0049% | $9.01 million | $12.87 million |
| Sep 4, 2026 | $0.0172 | $0.017 | $0.0169 | 0.0100% | $8.38 million | $11.62 million |
| Sep 3, 2026 | $0.0162 | $0.0168 | $0.0172 | 0.0100% | $8.03 million | $11.92 million |
| Sep 2, 2026 | $0.0162 | $0.0162 | $0.0162 | 0.010% | $5.63 million | $11.16 million |
| Sep 1, 2026 | $0.0163 | $0.0163 | $0.0162 | 0.010% | $6.37 million | $11.22 million |
| Aug 31, 2026 | $0.0161 | $0.0163 | $0.0163 | 0.0100% | $5.69 million | $11.2 million |
| Aug 30, 2026 | $0.0165 | $0.0165 | $0.0161 | 0.0075% | $5.76 million | $11.15 million |
| Aug 29, 2026 | $0.0167 | $0.0165 | $0.0165 | 0.010% | $4.66 million | $11.61 million |
| Aug 28, 2026 | $0.0177 | $0.017 | $0.0167 | 0.010% | $9.15 million | $11.6 million |
| Aug 27, 2026 | $0.018 | $0.0177 | $0.0177 | 0.0100% | $7.73 million | $12.25 million |
| Aug 26, 2026 | $0.0176 | $0.0175 | $0.018 | 0.0100% | $9.23 million | $12.9 million |
| Aug 25, 2026 | $0.0178 | $0.0183 | $0.0176 | 0.010% | $17.68 million | $13.09 million |
| Aug 24, 2026 | $0.0177 | $0.0175 | $0.0178 | 0.0100% | $12.46 million | $13.46 million |
| Aug 23, 2026 | $0.0162 | $0.0166 | $0.0177 | 0.0100% | $13.21 million | $13.22 million |
| Aug 22, 2026 | $0.0172 | $0.0169 | $0.0162 | 0.0100% | $16.54 million | $12.32 million |
| Aug 21, 2026 | $0.015 | $0.0161 | $0.0172 | 0.0100% | $17.2 million | $12.86 million |
| Aug 20, 2026 | $0.0139 | $0.0144 | $0.015 | 0.0100% | $9.81 million | $13.48 million |
| Aug 19, 2026 | $0.0132 | $0.0134 | $0.0139 | 0.0039% | $9.4 million | $12.48 million |
Previous Next