Coinranking
The Graph Futures
?
GRT
Close Price
?
$ 0.01797
Trading Volume
?
$ 10.47M
Funding Rate (avg)
?
0.00648%
Open Interest
?
$ 12.39M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GRT / USDT KuCoin | $ 0.0180 | 0.0060% | $ 2.90 million | $ 840,771.46 | $ 0.0180 | Trade |
| 2 | GRT / USDT Binance | $ 0.0180 | 0.0062% | $ 2.82 million | $ 4.43 million | $ 0.0180 | Trade |
| 3 | GRT / USDT BingX | $ 0.0179 | 0.010% | $ 2.04 million | $ 2.40 million | $ 0.0179 | Trade |
| 4 | GRT / USDT Bybit | $ 0.0180 | 0.010% | $ 1.86 million | $ 792,468.71 | $ 0.0180 | Trade |
| 5 | GRT / USDT Bitget | $ 0.0180 | 0.010% | $ 1.45 million | $ 299,699.81 | $ 0.0180 | Trade |
| 6 | GRT / USDT OKX | $ 0.0180 | -0.013% | $ 577,232.90 | $ 668,619.94 | $ 0.0180 | Trade |
| 7 | GRT / USDT MEXC Global | $ 0.0180 | 0.0061% | $ 518,589.41 | $ 324,742.69 | $ 0.0180 | Trade |
| 8 | GRT / USDT Gate.com | $ 0.0180 | -0.0040% | $ 209,440.71 | $ 241,613.00 | $ 0.0180 | Trade |
| 9 | GRT / USDT XT.COM | $ 0.0180 | -0.12% | $ 16,814.45 | $ 467,997.94 | $ 0.0180 | Trade |
Previous
Top Futures Exchanges for The Graph
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.11 billion | $ 52.72 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.80 billion | $ 11.56 billion | 638 | 550 | Trade |
| | 3 |
Bybit
| $ 7.44 billion | $ 17.97 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.13 billion | $ 16.88 billion | 520 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.28 billion | $ 10.86 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.03 billion | $ 2.91 billion | 455 | 440 | Trade |
| | 8 |
OKX
| $ 4.97 billion | $ 30.97 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.77 billion | $ 5.32 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 3.51 billion | $ 7.47 billion | 387 | 387 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0184 | $ 0.0182 | $ 0.018 | 0.0013% | $ 9 million | $ 12.54 million |
| Jun 24, 2026 | $ 0.019 | $ 0.0186 | $ 0.0184 | -0.00041% | $ 10.65 million | $ 13.42 million |
| Jun 23, 2026 | $ 0.0194 | $ 0.019 | $ 0.019 | 0.0072% | $ 7.78 million | $ 14.15 million |
| Jun 22, 2026 | $ 0.0194 | $ 0.0197 | $ 0.0194 | 0.00076% | $ 9.35 million | $ 13.76 million |
| Jun 21, 2026 | $ 0.0198 | $ 0.0199 | $ 0.0194 | 0.0053% | $ 8.82 million | $ 13.8 million |
| Jun 20, 2026 | $ 0.0194 | $ 0.0195 | $ 0.0198 | -0.0022% | $ 7.46 million | $ 14.1 million |
| Jun 19, 2026 | $ 0.0195 | $ 0.0195 | $ 0.0194 | -0.0073% | $ 10.55 million | $ 12.87 million |
| Jun 18, 2026 | $ 0.0195 | $ 0.0192 | $ 0.0195 | 0.011% | $ 8.29 million | $ 12.44 million |
| Jun 17, 2026 | $ 0.0199 | $ 0.0199 | $ 0.0195 | -0.0044% | $ 10.31 million | $ 12.41 million |
| Jun 16, 2026 | $ 0.0203 | $ 0.0201 | $ 0.0199 | 0.0093% | $ 9.68 million | $ 12.44 million |
| Jun 15, 2026 | $ 0.0201 | $ 0.0206 | $ 0.0203 | 0.011% | $ 12.21 million | $ 12.98 million |
| Jun 14, 2026 | $ 0.02 | $ 0.0198 | $ 0.0201 | 0.0065% | $ 7.97 million | $ 13.51 million |
| Jun 13, 2026 | $ 0.0199 | $ 0.0199 | $ 0.02 | 0.0040% | $ 8.22 million | $ 13.64 million |
| Jun 12, 2026 | $ 0.0197 | $ 0.0198 | $ 0.0199 | 0.010% | $ 8.62 million | $ 13.25 million |
| Jun 11, 2026 | $ 0.0187 | $ 0.0193 | $ 0.0197 | -0.00084% | $ 8.16 million | $ 12.66 million |
| Jun 10, 2026 | $ 0.0196 | $ 0.0191 | $ 0.0187 | -0.011% | $ 8.46 million | $ 11.59 million |
| Jun 9, 2026 | $ 0.0199 | $ 0.0197 | $ 0.0196 | -0.0065% | $ 8.92 million | $ 11.79 million |
| Jun 8, 2026 | $ 0.0201 | $ 0.0201 | $ 0.0199 | 0.0040% | $ 7.88 million | $ 11.8 million |
| Jun 7, 2026 | $ 0.0197 | $ 0.0199 | $ 0.0201 | -0.0085% | $ 9.22 million | $ 12.43 million |
| Jun 6, 2026 | $ 0.02 | $ 0.0196 | $ 0.0197 | -0.0015% | $ 8.96 million | $ 11.66 million |
Previous Next