Coinranking
The Graph Futures
?
GRT
Close Price
?
$ 0.02203
Trading Volume
?
$ 13.50M
Funding Rate (avg)
?
-0.00383%
Open Interest
?
$ 11.16M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GRT / USDT Binance | $ 0.0220 | -0.097% | $ 3.06 million | $ 8.88 million | $ 0.0220 | Trade |
| 2 | GRT / USDT KuCoin | $ 0.0221 | -0.072% | $ 2.62 million | $ 603,504.11 | $ 0.0221 | Trade |
| 3 | GRT / USDT Bybit | $ 0.0220 | 0.080% | $ 2.26 million | $ 2.21 million | $ 0.0220 | Trade |
| 4 | GRT / USDT Bitget | $ 0.0220 | 0.080% | $ 1.63 million | $ 212,920.10 | $ 0.0220 | Trade |
| 5 | GRT / USDT OKX | $ 0.0220 | -0.17% | $ 656,572.10 | $ 699,801.55 | $ 0.0220 | Trade |
| 6 | GRT / USDT MEXC Global | $ 0.0220 | -0.10% | $ 607,822.86 | $ 614,983.92 | $ 0.0220 | Trade |
| 7 | GRT / USDT Gate.com | $ 0.0220 | 0.054% | $ 311,729.36 | $ 259,724.00 | $ 0.0220 | Trade |
Previous
Top Futures Exchanges for The Graph
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 3.06 million | $ 8.88 million | 393 | 358 | Trade |
| | 2 |
KuCoin
| $ 2.62 million | $ 603,504 | 440 | 432 | Trade |
| | 3 |
Bybit
| $ 2.26 million | $ 2.21 million | 384 | 299 | Trade |
| | 4 |
Bitget
| $ 1.63 million | $ 212,920 | 448 | 400 | Trade |
| | 5 |
OKX
| $ 656,572 | $ 699,802 | 215 | 200 | Trade |
| | 6 |
MEXC Global
| $ 607,823 | $ 614,984 | 654 | 562 | Trade |
| | 7 |
Gate.com
| $ 311,729 | $ 259,724 | 514 | 511 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.023 | $ 0.0235 | $ 0.0231 | 0.0057% | $ 10.75 million | $ 9.24 million |
| Jun 2, 2026 | $ 0.0251 | $ 0.0242 | $ 0.023 | -0.012% | $ 13.43 million | $ 6.9 million |
| Jun 1, 2026 | $ 0.026 | $ 0.0255 | $ 0.0251 | 0.0100% | $ 10.68 million | $ 7.85 million |
| May 31, 2026 | $ 0.0264 | $ 0.0259 | $ 0.026 | 0.0020% | $ 6.34 million | $ 8.15 million |
| May 30, 2026 | $ 0.0259 | $ 0.0261 | $ 0.0264 | -0.0059% | $ 9.8 million | $ 8.47 million |
| May 29, 2026 | $ 0.0266 | $ 0.0262 | $ 0.0259 | 0.0040% | $ 13.25 million | $ 8.17 million |
| May 28, 2026 | $ 0.0273 | $ 0.0264 | $ 0.0266 | 0.0014% | $ 12.85 million | $ 8.65 million |
| May 27, 2026 | $ 0.0281 | $ 0.0281 | $ 0.0273 | 0.0031% | $ 22.18 million | $ 9.29 million |
| May 26, 2026 | $ 0.0276 | $ 0.0282 | $ 0.0281 | 0.0075% | $ 38.84 million | $ 9.4 million |
| May 25, 2026 | $ 0.0258 | $ 0.0266 | $ 0.0276 | 0.0086% | $ 9.58 million | $ 8.59 million |
| May 24, 2026 | $ 0.0267 | $ 0.0263 | $ 0.0258 | 0.0075% | $ 7.86 million | $ 7.83 million |
| May 23, 2026 | $ 0.0259 | $ 0.0263 | $ 0.0267 | 0.0094% | $ 17.82 million | $ 7.97 million |
| May 22, 2026 | $ 0.0254 | $ 0.0262 | $ 0.0259 | -0.0017% | $ 16.4 million | $ 7.51 million |
| May 21, 2026 | $ 0.025 | $ 0.0254 | $ 0.0254 | 0.0100% | $ 5.62 million | $ 7.48 million |
| May 20, 2026 | $ 0.0246 | $ 0.0249 | $ 0.025 | 0.0028% | $ 4.06 million | $ 7.53 million |
| May 19, 2026 | $ 0.0253 | $ 0.0249 | $ 0.0246 | 0.0029% | $ 4.8 million | $ 7.27 million |
| May 18, 2026 | $ 0.0246 | $ 0.0248 | $ 0.0253 | -0.0017% | $ 7.36 million | $ 7.69 million |
| May 17, 2026 | $ 0.0255 | $ 0.0253 | $ 0.0246 | -0.0024% | $ 8.21 million | $ 7.61 million |
| May 16, 2026 | $ 0.0269 | $ 0.026 | $ 0.0255 | 0.00048% | $ 6.63 million | $ 7.52 million |
| May 15, 2026 | $ 0.0279 | $ 0.0274 | $ 0.0269 | 0.0100% | $ 8.92 million | $ 8.12 million |
Previous Next