Coinranking
The Graph Futures
?
GRT
Close Price
?
$0.03223
Trading Volume
?
$182.18M
Funding Rate (avg)
?
-0.00435%
Open Interest
?
$24.89M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GRT / USDT Binance | $0.0323 | -0.022% | $7.00 million | $93.45 million | $0.0323 | Trade |
| 2 | GRT / USDT Bybit | $0.0322 | 0.010% | $5.00 million | $22.90 million | $0.0323 | Trade |
| 3 | GRT / USDT MEXC Global | $0.0323 | -0.022% | $3.41 million | $10.35 million | $0.0323 | Trade |
| 4 | GRT / USDT Bitget | $0.0322 | 0.010% | $3.10 million | $7.89 million | $0.0322 | Trade |
| 5 | GRT / USDT BingX | $0.0322 | 0.010% | $2.67 million | $3.14 million | $0.0322 | Trade |
| 6 | GRT / USDT OKX | $0.0323 | -0.0023% | $1.47 million | $28.76 million | $0.0323 | Trade |
| 7 | GRT / USDT KuCoin | $0.0322 | 0.010% | $1.39 million | $3.76 million | $0.0322 | Trade |
| 8 | GRT / USDT Gate.com | $0.0323 | 0.0057% | $656,925.55 | $2.59 million | $0.0323 | Trade |
| 9 | GRT / USDT XT.COM | $0.0322 | -0.022% | $246,988.77 | $9.44 million | $0.0323 | Trade |
Previous
Top Futures Exchanges for The Graph
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.37 billion | $41.86 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.32 billion | $10.82 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.48 billion | $8.40 billion | 613 | 543 | Trade |
| | 4 |
Gate.com
| $11.08 billion | $10.17 billion | 527 | 526 | Trade |
| | 5 |
Bitget
| $7.70 billion | $5.17 billion | 429 | 365 | Trade |
| | 6 |
OKX
| $6.69 billion | $17.72 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.31 billion | $6.03 billion | 389 | 389 | Trade |
| | 9 |
KuCoin
| $3.13 billion | $1.97 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.84 billion | $3.95 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $27.31 million | $698.09 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0276 | $0.0291 | $0.036 | -0.0028% | $106.02 million | $27.62 million |
| Sep 26, 2026 | $0.0282 | $0.0279 | $0.0276 | 0.0054% | $13.83 million | $17.38 million |
| Sep 25, 2026 | $0.0262 | $0.0266 | $0.0282 | 0.010% | $21.28 million | $17.38 million |
| Sep 24, 2026 | $0.0248 | $0.0255 | $0.0262 | 0.0100% | $20.69 million | $15.61 million |
| Sep 23, 2026 | $0.0254 | $0.0262 | $0.0248 | 0.0100% | $32.58 million | $14.46 million |
| Sep 22, 2026 | $0.0235 | $0.024 | $0.0254 | 0.0100% | $17.97 million | $15.09 million |
| Sep 21, 2026 | $0.0221 | $0.023 | $0.0235 | 0.0098% | $18.79 million | $14.39 million |
| Sep 20, 2026 | $0.0205 | $0.021 | $0.0221 | 0.0034% | $21.12 million | $14.29 million |
| Sep 19, 2026 | $0.0205 | $0.0204 | $0.0205 | 0.0036% | $10.45 million | $11.57 million |
| Sep 18, 2026 | $0.0189 | $0.0197 | $0.0205 | 0.0099% | $11.8 million | $11.71 million |
| Sep 17, 2026 | $0.0181 | $0.0182 | $0.019 | 0.0029% | $8.26 million | $11.41 million |
| Sep 16, 2026 | $0.0172 | $0.0173 | $0.0181 | 0.0040% | $8.65 million | $10.91 million |
| Sep 15, 2026 | $0.0183 | $0.0178 | $0.0172 | 0.0035% | $9.45 million | $10.85 million |
| Sep 14, 2026 | $0.0183 | $0.0186 | $0.0183 | -0.0012% | $8.61 million | $11.91 million |
| Sep 13, 2026 | $0.0181 | $0.0185 | $0.0183 | -0.0054% | $10.64 million | $11.7 million |
| Sep 12, 2026 | $0.0175 | $0.018 | $0.0182 | 0.0015% | $6.23 million | $9.4 million |
| Sep 11, 2026 | $0.0177 | $0.0177 | $0.0175 | 0.0043% | $9.83 million | $10.9 million |
| Sep 10, 2026 | $0.0187 | $0.0183 | $0.0177 | 0.0011% | $8.6 million | $11.43 million |
| Sep 9, 2026 | $0.0194 | $0.0192 | $0.0187 | 0.0083% | $9.63 million | $12.51 million |
| Sep 8, 2026 | $0.0193 | $0.0195 | $0.0194 | 0.0086% | $12.43 million | $13.61 million |
Previous Next