Coinranking
The Graph Futures
?
GRT
Close Price
?
$ 0.01316
Trading Volume
?
$ 6.13M
Funding Rate (avg)
?
0.00844%
Open Interest
?
$ 12.02M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GRT / USDT Binance | $ 0.0132 | 0.0059% | $ 3.14 million | $ 1.95 million | $ 0.0132 | Trade |
| 2 | GRT / USDT BingX | $ 0.0132 | 0.010% | $ 2.09 million | $ 2.47 million | $ 0.0132 | Trade |
| 3 | GRT / USDT Bitget | $ 0.0132 | 0.010% | $ 1.86 million | $ 140,879.75 | $ 0.0132 | Trade |
| 4 | GRT / USDT Bybit | $ 0.0132 | 0.010% | $ 1.68 million | $ 556,215.78 | $ 0.0132 | Trade |
| 5 | GRT / USDT KuCoin | $ 0.0132 | 0.010% | $ 1.67 million | $ 41,840.80 | $ 0.0132 | Trade |
| 6 | GRT / USDT MEXC Global | $ 0.0132 | 0.0059% | $ 864,425.22 | $ 466,125.14 | $ 0.0132 | Trade |
| 7 | GRT / USDT OKX | $ 0.0131 | 0.010% | $ 515,629.76 | $ 256,617.50 | $ 0.0132 | Trade |
| 8 | GRT / USDT Gate.com | $ 0.0132 | -0.0019% | $ 199,158.24 | $ 43,592.00 | $ 0.0132 | Trade |
| 9 | GRT / USDT XT.COM | $ 0.0132 | 0.0057% | $ 13,295.38 | $ 209,349.19 | $ 0.0132 | Trade |
Previous
Top Futures Exchanges for The Graph
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.32 billion | $ 22.94 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.40 billion | $ 6.01 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.98 billion | $ 4.59 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 8.43 billion | $ 10.45 billion | 638 | 549 | Trade |
| | 5 |
Bitget
| $ 6.68 billion | $ 3.81 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.32 billion | $ 9.60 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.98 billion | $ 866.14 million | 465 | 450 | Trade |
| | 9 |
XT.COM
| $ 4.34 billion | $ 3.01 billion | 346 | 346 | Trade |
| | 10 |
BingX
| $ 2.76 billion | $ 4.42 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0132 | $ 0.0134 | $ 0.0134 | -0.010% | $ 6.1 million | $ 12.32 million |
| Aug 16, 2026 | $ 0.0135 | $ 0.0134 | $ 0.0132 | 0.0069% | $ 5.34 million | $ 12.22 million |
| Aug 15, 2026 | $ 0.0135 | $ 0.0136 | $ 0.0135 | 0.0095% | $ 5.22 million | $ 12.73 million |
| Aug 14, 2026 | $ 0.0136 | $ 0.0135 | $ 0.0135 | 0.0082% | $ 5.95 million | $ 12.67 million |
| Aug 13, 2026 | $ 0.0134 | $ 0.0135 | $ 0.0136 | 0.0090% | $ 7.87 million | $ 12.01 million |
| Aug 12, 2026 | $ 0.0138 | $ 0.0138 | $ 0.0134 | 0.0061% | $ 9.11 million | $ 11.56 million |
| Aug 11, 2026 | $ 0.0141 | $ 0.014 | $ 0.0138 | 0.0064% | $ 8 million | $ 11.7 million |
| Aug 10, 2026 | $ 0.0144 | $ 0.0145 | $ 0.0141 | 0.0038% | $ 7.55 million | $ 11.74 million |
| Aug 9, 2026 | $ 0.0145 | $ 0.0147 | $ 0.0144 | 0.0054% | $ 6.51 million | $ 11.25 million |
| Aug 8, 2026 | $ 0.0145 | $ 0.0145 | $ 0.0145 | -0.0014% | $ 5.75 million | $ 11.5 million |
| Aug 7, 2026 | $ 0.0145 | $ 0.0144 | $ 0.0145 | -0.011% | $ 5.77 million | $ 11.4 million |
| Aug 6, 2026 | $ 0.0148 | $ 0.0145 | $ 0.0145 | -0.0081% | $ 5.94 million | $ 11.33 million |
| Aug 5, 2026 | $ 0.0146 | $ 0.0146 | $ 0.0148 | 0.0100% | $ 9.72 million | $ 11.54 million |
| Aug 4, 2026 | $ 0.0148 | $ 0.0147 | $ 0.0146 | 0.0077% | $ 5.58 million | $ 11.64 million |
| Aug 3, 2026 | $ 0.0147 | $ 0.0146 | $ 0.0148 | 0.0038% | $ 6.67 million | $ 11.9 million |
| Aug 2, 2026 | $ 0.0141 | $ 0.0144 | $ 0.0147 | 0.0063% | $ 6.53 million | $ 12.05 million |
| Aug 1, 2026 | $ 0.0143 | $ 0.0143 | $ 0.0141 | 0.0041% | $ 6.8 million | $ 11.57 million |
| Jul 31, 2026 | $ 0.0149 | $ 0.0144 | $ 0.0143 | -0.0037% | $ 8.82 million | $ 11.75 million |
| Jul 30, 2026 | $ 0.0149 | $ 0.0149 | $ 0.0149 | 0.0100% | $ 6.11 million | $ 11.86 million |
| Jul 29, 2026 | $ 0.0152 | $ 0.0149 | $ 0.0149 | 0.0026% | $ 8.48 million | $ 11.49 million |
Previous Next