The Graph Futures ?

GRT
Close Price ?
$ 0.01797 -3.06%
Trading Volume ?
$ 10.47M
Funding Rate (avg) ?
0.00648%
Open Interest ?
$ 12.39M -6.52%
BTC Dominance ?
57.1% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GRT / USDT KuCoin $ 0.0180
0.0060%
$ 2.90 million $ 840,771.46 $ 0.0180 Trade
2 GRT / USDT Binance $ 0.0180
0.0062%
$ 2.82 million $ 4.43 million $ 0.0180 Trade
3 GRT / USDT BingX $ 0.0179
0.010%
$ 2.04 million $ 2.40 million $ 0.0179 Trade
4 GRT / USDT Bybit $ 0.0180
0.010%
$ 1.86 million $ 792,468.71 $ 0.0180 Trade
5 GRT / USDT Bitget $ 0.0180
0.010%
$ 1.45 million $ 299,699.81 $ 0.0180 Trade
6 GRT / USDT OKX $ 0.0180
-0.013%
$ 577,232.90 $ 668,619.94 $ 0.0180 Trade
7 GRT / USDT MEXC Global $ 0.0180
0.0061%
$ 518,589.41 $ 324,742.69 $ 0.0180 Trade
8 GRT / USDT Gate.com $ 0.0180
-0.0040%
$ 209,440.71 $ 241,613.00 $ 0.0180 Trade
9 GRT / USDT XT.COM $ 0.0180
-0.12%
$ 16,814.45 $ 467,997.94 $ 0.0180 Trade

Top Futures Exchanges for The Graph

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.11 billion $ 52.72 billion 395 361 Trade
2 MEXC Global $ 7.80 billion $ 11.56 billion 638 550 Trade
3 Bybit $ 7.44 billion $ 17.97 billion 385 303 Trade
4 Gate.com $ 7.13 billion $ 16.88 billion 520 520 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.28 billion $ 10.86 billion 456 410 Trade
7 KuCoin $ 5.03 billion $ 2.91 billion 455 440 Trade
8 OKX $ 4.97 billion $ 30.97 billion 216 202 Trade
9 BingX $ 3.77 billion $ 5.32 billion 490 443 Trade
10 XT.COM $ 3.51 billion $ 7.47 billion 387 387 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0184 $ 0.0182 $ 0.018
0.0013%
$ 9 million $ 12.54 million
Jun 24, 2026 $ 0.019 $ 0.0186 $ 0.0184
-0.00041%
$ 10.65 million $ 13.42 million
Jun 23, 2026 $ 0.0194 $ 0.019 $ 0.019
0.0072%
$ 7.78 million $ 14.15 million
Jun 22, 2026 $ 0.0194 $ 0.0197 $ 0.0194
0.00076%
$ 9.35 million $ 13.76 million
Jun 21, 2026 $ 0.0198 $ 0.0199 $ 0.0194
0.0053%
$ 8.82 million $ 13.8 million
Jun 20, 2026 $ 0.0194 $ 0.0195 $ 0.0198
-0.0022%
$ 7.46 million $ 14.1 million
Jun 19, 2026 $ 0.0195 $ 0.0195 $ 0.0194
-0.0073%
$ 10.55 million $ 12.87 million
Jun 18, 2026 $ 0.0195 $ 0.0192 $ 0.0195
0.011%
$ 8.29 million $ 12.44 million
Jun 17, 2026 $ 0.0199 $ 0.0199 $ 0.0195
-0.0044%
$ 10.31 million $ 12.41 million
Jun 16, 2026 $ 0.0203 $ 0.0201 $ 0.0199
0.0093%
$ 9.68 million $ 12.44 million
Jun 15, 2026 $ 0.0201 $ 0.0206 $ 0.0203
0.011%
$ 12.21 million $ 12.98 million
Jun 14, 2026 $ 0.02 $ 0.0198 $ 0.0201
0.0065%
$ 7.97 million $ 13.51 million
Jun 13, 2026 $ 0.0199 $ 0.0199 $ 0.02
0.0040%
$ 8.22 million $ 13.64 million
Jun 12, 2026 $ 0.0197 $ 0.0198 $ 0.0199
0.010%
$ 8.62 million $ 13.25 million
Jun 11, 2026 $ 0.0187 $ 0.0193 $ 0.0197
-0.00084%
$ 8.16 million $ 12.66 million
Jun 10, 2026 $ 0.0196 $ 0.0191 $ 0.0187
-0.011%
$ 8.46 million $ 11.59 million
Jun 9, 2026 $ 0.0199 $ 0.0197 $ 0.0196
-0.0065%
$ 8.92 million $ 11.79 million
Jun 8, 2026 $ 0.0201 $ 0.0201 $ 0.0199
0.0040%
$ 7.88 million $ 11.8 million
Jun 7, 2026 $ 0.0197 $ 0.0199 $ 0.0201
-0.0085%
$ 9.22 million $ 12.43 million
Jun 6, 2026 $ 0.02 $ 0.0196 $ 0.0197
-0.0015%
$ 8.96 million $ 11.66 million