Coinranking
The Graph Futures
?
GRT
Close Price
?
$ 0.01924
Trading Volume
?
$ 9.63M
Funding Rate (avg)
?
-0.015%
Open Interest
?
$ 12.27M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GRT / USDT KuCoin | $ 0.0193 | -0.046% | $ 3.35 million | $ 485,879.02 | $ 0.0193 | Trade |
| 2 | GRT / USDT Binance | $ 0.0192 | -0.011% | $ 3.01 million | $ 4.21 million | $ 0.0192 | Trade |
| 3 | GRT / USDT Bybit | $ 0.0192 | 0.010% | $ 2.09 million | $ 851,979.01 | $ 0.0192 | Trade |
| 4 | GRT / USDT Bitget | $ 0.0193 | -0.015% | $ 1.66 million | $ 219,800.45 | $ 0.0193 | Trade |
| 5 | GRT / USDT MEXC Global | $ 0.0192 | -0.011% | $ 664,589.75 | $ 658,343.26 | $ 0.0192 | Trade |
| 6 | GRT / USDT BingX | $ 0.0192 | 0.010% | $ 648,326.69 | $ 2.04 million | $ 0.0192 | Trade |
| 7 | GRT / USDT OKX | $ 0.0192 | 0.010% | $ 597,451.49 | $ 509,610.00 | $ 0.0192 | Trade |
| 8 | GRT / USDT Gate.com | $ 0.0192 | 0.0074% | $ 241,301.15 | $ 215,144.00 | $ 0.0192 | Trade |
| 9 | GRT / USDT XT.COM | $ 0.0192 | 0.010% | $ 9,406.94 | $ 440,985.89 | $ 0.0192 | Trade |
Previous
Top Futures Exchanges for The Graph
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.87 billion | $ 40.95 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.14 billion | $ 12.71 billion | 645 | 553 | Trade |
| | 3 |
Bybit
| $ 7.71 billion | $ 13.69 billion | 385 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.49 billion | $ 14.02 billion | 518 | 515 | Trade |
| | 5 |
Bitget
| $ 5.68 billion | $ 8.68 billion | 451 | 403 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.39 billion | $ 2.27 billion | 455 | 438 | Trade |
| | 8 |
OKX
| $ 4.93 billion | $ 23.13 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.91 billion | $ 6.85 billion | 384 | 383 | Trade |
| | 10 |
BingX
| $ 3.45 billion | $ 9.23 billion | 486 | 437 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0199 | $ 0.0199 | $ 0.0195 | -0.0044% | $ 10.31 million | $ 12.41 million |
| Jun 16, 2026 | $ 0.0203 | $ 0.0201 | $ 0.0199 | 0.0093% | $ 9.68 million | $ 12.44 million |
| Jun 15, 2026 | $ 0.0201 | $ 0.0206 | $ 0.0203 | 0.011% | $ 12.21 million | $ 12.98 million |
| Jun 14, 2026 | $ 0.02 | $ 0.0198 | $ 0.0201 | 0.0065% | $ 7.97 million | $ 13.51 million |
| Jun 13, 2026 | $ 0.0199 | $ 0.0199 | $ 0.02 | 0.0040% | $ 8.22 million | $ 13.64 million |
| Jun 12, 2026 | $ 0.0197 | $ 0.0198 | $ 0.0199 | 0.010% | $ 8.62 million | $ 13.25 million |
| Jun 11, 2026 | $ 0.0187 | $ 0.0193 | $ 0.0197 | -0.00084% | $ 8.16 million | $ 12.66 million |
| Jun 10, 2026 | $ 0.0196 | $ 0.0191 | $ 0.0187 | -0.011% | $ 8.46 million | $ 11.59 million |
| Jun 9, 2026 | $ 0.0199 | $ 0.0197 | $ 0.0196 | -0.0065% | $ 8.92 million | $ 11.79 million |
| Jun 8, 2026 | $ 0.0201 | $ 0.0201 | $ 0.0199 | 0.0040% | $ 7.88 million | $ 11.8 million |
| Jun 7, 2026 | $ 0.0197 | $ 0.0199 | $ 0.0201 | -0.0085% | $ 9.22 million | $ 12.43 million |
| Jun 6, 2026 | $ 0.02 | $ 0.0196 | $ 0.0197 | -0.0015% | $ 8.96 million | $ 11.66 million |
| Jun 5, 2026 | $ 0.0217 | $ 0.0204 | $ 0.02 | -0.013% | $ 17.68 million | $ 11.53 million |
| Jun 4, 2026 | $ 0.0231 | $ 0.0221 | $ 0.0217 | -0.00045% | $ 12.81 million | $ 11.24 million |
| Jun 3, 2026 | $ 0.023 | $ 0.0235 | $ 0.0231 | 0.0057% | $ 10.75 million | $ 9.24 million |
| Jun 2, 2026 | $ 0.0251 | $ 0.0242 | $ 0.023 | -0.012% | $ 13.43 million | $ 6.9 million |
| Jun 1, 2026 | $ 0.026 | $ 0.0255 | $ 0.0251 | 0.0100% | $ 10.68 million | $ 7.85 million |
| May 31, 2026 | $ 0.0264 | $ 0.0259 | $ 0.026 | 0.0020% | $ 6.34 million | $ 8.15 million |
| May 30, 2026 | $ 0.0259 | $ 0.0261 | $ 0.0264 | -0.0059% | $ 9.8 million | $ 8.47 million |
| May 29, 2026 | $ 0.0266 | $ 0.0262 | $ 0.0259 | 0.0040% | $ 13.25 million | $ 8.17 million |
Previous Next