The Graph Historical Data

GRT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0198
-0.01%
$216.92 million $9.04 million
Today, at 2 AM $0.0198
+0.22%
$217.06 million $8.95 million
Today, at 1 AM $0.0198
+1.52%
$216.58 million $8.74 million
Today, at 12 AM $0.0195
+0.91%
$213.36 million $8.78 million
Yesterday, at 11 PM $0.0193
+0.41%
$211.45 million $8.95 million
Yesterday, at 10 PM $0.0192
-1.00%
$210.59 million $9.11 million
Yesterday, at 9 PM $0.0194
+0.07%
$212.72 million $9.27 million
Yesterday, at 8 PM $0.0194
+0.14%
$212.57 million $9.41 million
Yesterday, at 7 PM $0.0194
+0.68%
$212.28 million $9.35 million
Yesterday, at 6 PM $0.0193
+0.35%
$210.85 million $9.62 million
Yesterday, at 5 PM $0.0192
+0.16%
$210.1 million $9.75 million
Yesterday, at 4 PM $0.0192
+1.16%
$209.77 million $10.14 million
Yesterday, at 3 PM $0.019
-2.54%
$207.36 million $10.71 million
Yesterday, at 2 PM $0.0194
+0.21%
$212.75 million $11.07 million
Yesterday, at 1 PM $0.0194
-0.23%
$212.32 million $11.82 million
Yesterday, at 12 PM $0.0195
+1.15%
$212.82 million $12.78 million
Yesterday, at 11 AM $0.0192
+0.12%
$210.4 million $14.06 million
Yesterday, at 10 AM $0.0192
+0.46%
$210.15 million $15.05 million
Yesterday, at 9 AM $0.0191
-0.56%
$209.19 million $16.85 million
Yesterday, at 8 AM $0.0192
+0.79%
$210.37 million $19.54 million
Yesterday, at 7 AM $0.0191
+0.34%
$208.72 million $22.67 million
Yesterday, at 6 AM $0.019
+0.13%
$208.02 million $30.28 million
Yesterday, at 5 AM $0.019
-0.42%
$207.75 million $35.48 million
Yesterday, at 4 AM $0.0191
+0.19%
$208.62 million $37.47 million
Yesterday, at 3 AM $0.019
-0.66%
$208.22 million $37.76 million
Yesterday, at 2 AM $0.0192
-0.60%
$209.61 million $38.09 million
Yesterday, at 1 AM $0.0193
-0.41%
$210.89 million $38.53 million
Yesterday, at 12 AM $0.0194
-1.27%
$211.74 million $38.78 million
Sep 6, 11 PM $0.0196
+0.65%
$214.46 million $38.96 million
Sep 6, 10 PM $0.0195
-0.02%
$213.26 million $38.97 million
Sep 6, 9 PM $0.0195
+0.46%
$213.31 million $39.36 million
Sep 6, 8 PM $0.0194
+0.60%
$212.32 million $39.49 million
Sep 6, 7 PM $0.0193
-0.19%
$211.05 million $39.3 million
Sep 6, 6 PM $0.0193
-0.60%
$211.45 million $38.93 million
Sep 6, 5 PM $0.0194
-1.33%
$212.72 million $38.87 million
Sep 6, 4 PM $0.0197
+1.05%
$215.59 million $38.7 million
Sep 6, 3 PM $0.0195
+0.10%
$213.36 million $38.07 million
Sep 6, 2 PM $0.0195
-1.60%
$213.29 million $37.94 million
Sep 6, 1 PM $0.0198
+2.63%
$216.76 million $37.12 million
Sep 6, 12 PM $0.0193
-3.05%
$211.2 million $36.08 million
Sep 6, 11 AM $0.0199
-0.37%
$217.84 million $35.06 million
Sep 6, 10 AM $0.02
-2.63%
$218.66 million $34.19 million
Sep 6, 9 AM $0.0205
+0.25%
$224.55 million $32.6 million
Sep 6, 8 AM $0.0205
+3.07%
$223.99 million $29.97 million
Sep 6, 7 AM $0.0199
-3.07%
$217.32 million $26.6 million
Sep 6, 6 AM $0.0205
+4.04%
$224.16 million $18.78 million
Sep 6, 5 AM $0.0197
+5.17%
$215.45 million $13.69 million
Sep 6, 4 AM $0.0187
-1.90%
$204.87 million $11.46 million
Sep 6, 3 AM $0.0191
+1.46%
$208.84 million $10.97 million
Sep 6, 2 AM $0.0188
+0.51%
$205.63 million $10.41 million
Download