The Graph Historical Data

GRT
Download
Date Close Price change Market cap Trading volume
4:19 AM $0.0198
-0.02%
$216.25 million $9.09 million
4:18 AM $0.0198
+0.00%
$216.25 million $9.09 million
4:17 AM $0.0198
+0.00%
$216.25 million $9.09 million
4:16 AM $0.0198
-0.16%
$216.25 million $9.09 million
4:15 AM $0.0198
-0.03%
$216.25 million $9.09 million
4:14 AM $0.0198
-0.03%
$216.71 million $9.1 million
4:13 AM $0.0198
+0.18%
$216.71 million $9.1 million
4:12 AM $0.0198
+0.29%
$216.71 million $9.1 million
4:11 AM $0.0197
+0.18%
$216.71 million $9.08 million
4:10 AM $0.0197
+0.05%
$216.71 million $9.07 million
4:09 AM $0.0197
+0.04%
$215.26 million $9.06 million
4:08 AM $0.0197
+0.13%
$215.26 million $9.05 million
4:07 AM $0.0196
-0.18%
$215.26 million $9.05 million
4:06 AM $0.0197
-0.02%
$215.26 million $9.03 million
4:05 AM $0.0197
+0.02%
$215.26 million $9.03 million
4:04 AM $0.0197
-0.13%
$215.27 million $9.06 million
4:03 AM $0.0197
-0.29%
$215.27 million $9.06 million
4:02 AM $0.0198
-0.19%
$215.27 million $9.07 million
4:01 AM $0.0198
-0.15%
$215.27 million $9.07 million
4:00 AM $0.0198
+0.02%
$215.27 million $9.06 million
3:59 AM $0.0198
-0.01%
$216.94 million $9.07 million
3:58 AM $0.0198
+0.00%
$216.94 million $9.09 million
3:57 AM $0.0198
+0.00%
$216.94 million $9.1 million
3:56 AM $0.0198
+0.01%
$216.94 million $9.1 million
3:55 AM $0.0198
+0.00%
$216.94 million $9.09 million
3:54 AM $0.0198
-0.03%
$216.96 million $9.09 million
3:53 AM $0.0198
-0.20%
$216.96 million $9.08 million
3:52 AM $0.0199
-0.11%
$216.96 million $9.09 million
3:51 AM $0.0199
-0.06%
$216.96 million $9.09 million
3:50 AM $0.0199
+0.01%
$216.96 million $9.08 million
3:49 AM $0.0199
-0.10%
$217.83 million $9.08 million
3:48 AM $0.0199
-0.04%
$217.83 million $9.07 million
3:47 AM $0.0199
-0.01%
$217.83 million $9.07 million
3:46 AM $0.0199
+0.01%
$217.83 million $9.07 million
3:45 AM $0.0199
+0.06%
$217.83 million $9.07 million
3:44 AM $0.0199
-0.03%
$218 million $9.07 million
3:43 AM $0.0199
+0.16%
$218 million $9.07 million
3:42 AM $0.0199
+0.13%
$218 million $9.07 million
3:41 AM $0.0199
+0.05%
$218 million $9.08 million
3:40 AM $0.0199
+0.07%
$218 million $9.08 million
3:39 AM $0.0198
+0.03%
$217.17 million $9.08 million
3:38 AM $0.0198
+0.07%
$217.17 million $9.08 million
3:37 AM $0.0198
+0.06%
$217.17 million $9.1 million
3:36 AM $0.0198
+0.01%
$217.17 million $9.1 million
3:35 AM $0.0198
+0.10%
$217.17 million $9.09 million
3:34 AM $0.0198
+0.01%
$216.59 million $9.09 million
3:33 AM $0.0198
-0.09%
$216.59 million $9.09 million
3:32 AM $0.0198
-0.03%
$216.59 million $9.05 million
3:31 AM $0.0198
-0.02%
$216.59 million $9.04 million
3:30 AM $0.0198
+0.07%
$216.59 million $9.04 million
Download