The Graph Historical Data

GRT
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0245
+0.05%
$ 263.97 million $ 10.13 million
3:57 PM $ 0.0245
-0.11%
$ 263.97 million $ 10.12 million
3:56 PM $ 0.0245
-0.01%
$ 263.97 million $ 10.12 million
3:55 PM $ 0.0245
-0.02%
$ 263.97 million $ 10.12 million
3:54 PM $ 0.0245
+0.00%
$ 263.97 million $ 10.12 million
3:53 PM $ 0.0245
-0.01%
$ 263.97 million $ 10.15 million
3:52 PM $ 0.0245
+0.03%
$ 263.97 million $ 10.15 million
3:51 PM $ 0.0245
+0.06%
$ 263.97 million $ 10.14 million
3:50 PM $ 0.0245
+0.00%
$ 263.97 million $ 10.13 million
3:49 PM $ 0.0245
+0.02%
$ 263.8 million $ 10.13 million
3:48 PM $ 0.0245
-0.05%
$ 263.8 million $ 10.11 million
3:47 PM $ 0.0245
-0.02%
$ 263.8 million $ 10.1 million
3:46 PM $ 0.0245
-0.03%
$ 263.8 million $ 10.07 million
3:45 PM $ 0.0245
-0.06%
$ 263.8 million $ 10.02 million
3:44 PM $ 0.0245
+0.11%
$ 263.79 million $ 10.03 million
3:43 PM $ 0.0245
+0.02%
$ 263.79 million $ 10.06 million
3:42 PM $ 0.0245
+0.00%
$ 263.79 million $ 10.05 million
3:41 PM $ 0.0245
-0.04%
$ 263.79 million $ 10.05 million
3:40 PM $ 0.0245
-0.09%
$ 263.79 million $ 10.06 million
3:39 PM $ 0.0245
-0.11%
$ 263.81 million $ 10.07 million
3:38 PM $ 0.0245
-0.01%
$ 263.81 million $ 10.03 million
3:37 PM $ 0.0245
-0.03%
$ 263.81 million $ 10.02 million
3:36 PM $ 0.0245
+0.00%
$ 263.81 million $ 10.02 million
3:35 PM $ 0.0245
-0.06%
$ 263.81 million $ 10.05 million
3:34 PM $ 0.0245
-0.06%
$ 264.33 million $ 10.11 million
3:33 PM $ 0.0245
+0.04%
$ 264.33 million $ 10.11 million
3:32 PM $ 0.0245
+0.01%
$ 264.33 million $ 10.13 million
3:31 PM $ 0.0245
-0.02%
$ 264.33 million $ 10.13 million
3:30 PM $ 0.0245
-0.05%
$ 264.33 million $ 10.12 million
3:29 PM $ 0.0246
-0.13%
$ 264.55 million $ 10.11 million
3:28 PM $ 0.0246
+0.05%
$ 264.55 million $ 10.1 million
3:27 PM $ 0.0246
+0.00%
$ 264.55 million $ 10.09 million
3:26 PM $ 0.0246
-0.25%
$ 264.55 million $ 10.08 million
3:25 PM $ 0.0246
+0.02%
$ 264.55 million $ 10.09 million
3:24 PM $ 0.0246
+0.07%
$ 265.41 million $ 10.11 million
3:23 PM $ 0.0246
+0.07%
$ 265.41 million $ 10.1 million
3:22 PM $ 0.0246
-0.04%
$ 265.41 million $ 10.15 million
3:21 PM $ 0.0246
+0.00%
$ 265.41 million $ 10.15 million
3:20 PM $ 0.0246
+0.04%
$ 265.41 million $ 10.15 million
3:19 PM $ 0.0246
-0.02%
$ 265.02 million $ 10.15 million
3:18 PM $ 0.0246
+0.02%
$ 265.02 million $ 10.19 million
3:17 PM $ 0.0246
-0.05%
$ 265.02 million $ 10.19 million
3:16 PM $ 0.0246
-0.02%
$ 265.02 million $ 10.19 million
3:15 PM $ 0.0246
-0.03%
$ 265.02 million $ 10.19 million
3:14 PM $ 0.0246
+0.01%
$ 265.28 million $ 10.19 million
3:13 PM $ 0.0246
-0.08%
$ 265.28 million $ 10.17 million
3:12 PM $ 0.0246
-0.01%
$ 265.28 million $ 10.17 million
3:11 PM $ 0.0246
+0.04%
$ 265.28 million $ 10.16 million
3:10 PM $ 0.0246
+0.02%
$ 265.28 million $ 10.16 million
3:09 PM $ 0.0246
+0.06%
$ 265.36 million $ 10.18 million
Download