The Graph Historical Data

GRT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.0866
-0.53%
$827.06 million $20.48 million
Jun 14, 2025 $0.0871
-1.19%
$831.44 million $18.52 million
Jun 13, 2025 $0.0881
-1.99%
$841.43 million $54.86 million
Jun 12, 2025 $0.0899
-7.44%
$858.56 million $38.53 million
Jun 11, 2025 $0.0971
-4.92%
$927.56 million $45.09 million
Jun 10, 2025 $0.102
+4.92%
$975.85 million $48.29 million
Jun 9, 2025 $0.0974
+6.34%
$930.08 million $36.84 million
Jun 8, 2025 $0.0916
-0.20%
$874.59 million $30.97 million
Jun 7, 2025 $0.0918
+2.68%
$876.32 million $24.33 million
Jun 6, 2025 $0.0894
+2.51%
$853.42 million $31.24 million
Jun 5, 2025 $0.0872
-7.73%
$832.52 million $42.11 million
Jun 4, 2025 $0.0945
-3.00%
$902.31 million $28.42 million
Jun 3, 2025 $0.0974
-0.35%
$930.26 million $34 million
Jun 2, 2025 $0.0978
+1.72%
$933.5 million $30.29 million
Jun 1, 2025 $0.0961
+1.02%
$917.67 million $30.26 million
May 31, 2025 $0.0951
+3.12%
$908.39 million $42.86 million
May 30, 2025 $0.0922
-12.42%
$880.82 million $72.13 million
May 29, 2025 $0.105
-5.28%
$1.01 billion $49.55 million
May 28, 2025 $0.111
-0.31%
$1.06 billion $50.33 million
May 27, 2025 $0.112
+1.28%
$1.07 billion $38.95 million
May 26, 2025 $0.11
-0.10%
$1.05 billion $39.51 million
May 25, 2025 $0.11
+2.01%
$1.05 billion $29.77 million
May 24, 2025 $0.108
-1.09%
$1.03 billion $33.85 million
May 23, 2025 $0.109
-10.60%
$1.04 billion $70.32 million
May 22, 2025 $0.122
+6.77%
$1.17 billion $56.07 million
May 21, 2025 $0.114
+3.34%
$1.09 billion $54.85 million
May 20, 2025 $0.111
+0.35%
$1.06 billion $49.59 million
May 19, 2025 $0.11
-3.59%
$1.05 billion $51.43 million
May 18, 2025 $0.115
+8.49%
$1.09 billion $40.64 million
May 17, 2025 $0.106
-4.18%
$1.01 billion $31.76 million
May 16, 2025 $0.11
-3.46%
$1.05 billion $40.3 million
May 15, 2025 $0.114
-6.18%
$1.09 billion $43.52 million
May 14, 2025 $0.122
-4.80%
$1.16 billion $57.15 million
May 13, 2025 $0.128
+7.95%
$1.22 billion $73.62 million
May 12, 2025 $0.118
+0.22%
$1.13 billion $79.31 million
May 11, 2025 $0.118
-5.65%
$1.13 billion $60.31 million
May 10, 2025 $0.125
+11.64%
$1.2 billion $82 million
May 9, 2025 $0.112
+8.28%
$1.07 billion $90.67 million
May 8, 2025 $0.104
+13.12%
$988.57 million $49.35 million
May 7, 2025 $0.0915
+1.82%
$873.92 million $29.24 million
May 6, 2025 $0.0899
-2.28%
$858.3 million $35.92 million
May 5, 2025 $0.092
+2.31%
$878.34 million $35.46 million
May 4, 2025 $0.0899
-3.67%
$858.52 million $25.98 million
May 3, 2025 $0.0933
-4.95%
$891.19 million $23.11 million
May 2, 2025 $0.0982
-2.33%
$937.59 million $37.89 million
May 1, 2025 $0.101
+4.60%
$959.94 million $42.19 million
Apr 30, 2025 $0.0961
-0.86%
$917.72 million $28.65 million
Apr 29, 2025 $0.0969
-1.95%
$925.65 million $11.29 million
Apr 28, 2025 $0.0989
+0.83%
$944.07 million $40.38 million
Apr 27, 2025 $0.0981
-5.33%
$936.31 million $30.58 million