The Graph Historical Data

GRT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.212
-1.67%
$ 2.03 billion $ 82.67 million
Jan 15, 2025 $ 0.216
+5.94%
$ 2.06 billion $ 82.87 million
Jan 14, 2025 $ 0.204
+5.51%
$ 1.95 billion $ 58.07 million
Jan 13, 2025 $ 0.193
-4.23%
$ 1.84 billion $ 80.94 million
Jan 12, 2025 $ 0.202
-2.05%
$ 1.93 billion $ 40.42 million
Jan 11, 2025 $ 0.206
-0.05%
$ 1.97 billion $ 43.86 million
Jan 10, 2025 $ 0.206
+1.30%
$ 1.97 billion $ 83.28 million
Jan 9, 2025 $ 0.203
-3.97%
$ 1.94 billion $ 82.85 million
Jan 8, 2025 $ 0.212
-4.23%
$ 2.02 billion $ 92.69 million
Jan 7, 2025 $ 0.221
-10.73%
$ 2.11 billion $ 82.68 million
Jan 6, 2025 $ 0.248
+1.84%
$ 2.37 billion $ 74.91 million
Jan 5, 2025 $ 0.243
+1.10%
$ 2.32 billion $ 58.6 million
Jan 4, 2025 $ 0.241
-0.45%
$ 2.3 billion $ 62.54 million
Jan 3, 2025 $ 0.242
+9.89%
$ 2.31 billion $ 89.9 million
Jan 2, 2025 $ 0.22
+5.30%
$ 2.1 billion $ 79.83 million
Jan 1, 2025 $ 0.209
+4.50%
$ 1.99 billion $ 55.6 million
Dec 31, 2024 $ 0.2
-2.03%
$ 1.91 billion $ 54.49 million
Dec 30, 2024 $ 0.204
-1.48%
$ 1.95 billion $ 67.82 million
Dec 29, 2024 $ 0.207
-4.17%
$ 1.98 billion $ 42.85 million
Dec 28, 2024 $ 0.216
+4.25%
$ 2.06 billion $ 52.34 million
Dec 27, 2024 $ 0.207
-0.37%
$ 1.98 billion $ 63.27 million
Dec 26, 2024 $ 0.208
-6.94%
$ 1.98 billion $ 58.73 million
Dec 25, 2024 $ 0.223
-2.86%
$ 2.13 billion $ 63.72 million
Dec 24, 2024 $ 0.23
+2.94%
$ 2.2 billion $ 87.69 million
Dec 23, 2024 $ 0.223
+8.53%
$ 2.13 billion $ 100.58 million
Dec 22, 2024 $ 0.206
+0.42%
$ 1.96 billion $ 80.4 million
Dec 21, 2024 $ 0.205
-6.20%
$ 1.96 billion $ 100.7 million
Dec 20, 2024 $ 0.218
+3.39%
$ 2.09 billion $ 166.75 million
Dec 19, 2024 $ 0.211
-9.78%
$ 2.02 billion $ 160.63 million
Dec 18, 2024 $ 0.234
-9.90%
$ 2.24 billion $ 124.56 million
Dec 17, 2024 $ 0.26
-5.60%
$ 2.48 billion $ 108.26 million
Dec 16, 2024 $ 0.275
-4.04%
$ 2.63 billion $ 113.2 million
Dec 15, 2024 $ 0.287
+5.15%
$ 2.74 billion $ 99.12 million
Dec 14, 2024 $ 0.273
-4.61%
$ 2.6 billion $ 86.9 million
Dec 13, 2024 $ 0.286
+0.30%
$ 2.73 billion $ 95.17 million
Dec 12, 2024 $ 0.285
+1.15%
$ 2.72 billion $ 161.47 million
Dec 11, 2024 $ 0.282
+7.17%
$ 2.69 billion $ 148.03 million
Dec 10, 2024 $ 0.263
-1.40%
$ 2.51 billion $ 207.99 million
Dec 9, 2024 $ 0.267
-17.39%
$ 2.55 billion $ 244.8 million
Dec 8, 2024 $ 0.323
-1.04%
$ 3.08 billion $ 105.58 million
Dec 7, 2024 $ 0.326
-3.36%
$ 3.11 billion $ 111.91 million
Dec 6, 2024 $ 0.337
+3.32%
$ 3.22 billion $ 235.62 million
Dec 5, 2024 $ 0.327
+1.35%
$ 3.12 billion $ 289.6 million
Dec 4, 2024 $ 0.322
+1.05%
$ 3.08 billion $ 260.38 million
Dec 3, 2024 $ 0.319
+6.98%
$ 3.05 billion $ 328.09 million
Dec 2, 2024 $ 0.298
+3.30%
$ 2.85 billion $ 235.43 million
Dec 1, 2024 $ 0.289
-0.26%
$ 2.76 billion $ 126.55 million
Nov 30, 2024 $ 0.289
+0.97%
$ 2.76 billion $ 146.69 million
Nov 29, 2024 $ 0.287
+4.44%
$ 2.74 billion $ 134.06 million
Nov 28, 2024 $ 0.275
+6.91%
$ 2.62 billion $ 148.07 million