The Graph Historical Data

GRT Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0292
+2.08%
$ 315.32 million $ 21.08 million
May 12, 6 PM $ 0.0286
+0.63%
$ 308.89 million $ 20.74 million
May 12, 5 PM $ 0.0284
+0.73%
$ 306.97 million $ 20.78 million
May 12, 4 PM $ 0.0282
-0.71%
$ 304.78 million $ 19.95 million
May 12, 3 PM $ 0.0284
-2.57%
$ 306.95 million $ 19.29 million
May 12, 2 PM $ 0.0291
+0.88%
$ 314.99 million $ 18.36 million
May 12, 1 PM $ 0.0289
+0.88%
$ 312.24 million $ 16.35 million
May 12, 12 PM $ 0.0286
+1.09%
$ 309.51 million $ 15.35 million
May 12, 11 AM $ 0.0283
-1.22%
$ 306.17 million $ 15.03 million
May 12, 10 AM $ 0.0287
-0.51%
$ 309.95 million $ 14.86 million
May 12, 9 AM $ 0.0288
+0.87%
$ 311.53 million $ 14.73 million
May 12, 8 AM $ 0.0286
-0.57%
$ 308.7 million $ 14.6 million
May 12, 7 AM $ 0.0287
+0.93%
$ 310.48 million $ 14.51 million
May 12, 6 AM $ 0.0285
-0.41%
$ 307.61 million $ 14.25 million
May 12, 5 AM $ 0.0286
-0.58%
$ 308.94 million $ 14.14 million
May 12, 4 AM $ 0.0287
+0.02%
$ 310.75 million $ 14.22 million
May 12, 3 AM $ 0.0287
+1.22%
$ 310.71 million $ 13.83 million
May 12, 2 AM $ 0.0284
+1.60%
$ 306.97 million $ 13.65 million
May 12, 1 AM $ 0.0279
-1.60%
$ 302.13 million $ 13.94 million
May 12, 12 AM $ 0.0284
+0.02%
$ 307.05 million $ 13.48 million
May 11, 11 PM $ 0.0284
+0.05%
$ 307 million $ 13.87 million
May 11, 10 PM $ 0.0284
-0.40%
$ 306.84 million $ 14.17 million
May 11, 9 PM $ 0.0285
+0.60%
$ 308.09 million $ 14.46 million
May 11, 8 PM $ 0.0283
-1.11%
$ 306.24 million $ 15.03 million
May 11, 7 PM $ 0.0286
-0.69%
$ 309.65 million $ 15.98 million
May 11, 6 PM $ 0.0288
-0.52%
$ 311.81 million $ 17.41 million
May 11, 5 PM $ 0.029
+0.78%
$ 313.42 million $ 22.33 million
May 11, 4 PM $ 0.0288
+0.39%
$ 311.02 million $ 23.23 million
May 11, 3 PM $ 0.0287
+1.18%
$ 309.8 million $ 23.85 million
May 11, 2 PM $ 0.0283
+0.68%
$ 306.19 million $ 24.45 million
May 11, 1 PM $ 0.0281
-0.42%
$ 304.12 million $ 25.83 million
May 11, 12 PM $ 0.0283
+0.04%
$ 305.41 million $ 26.12 million
May 11, 11 AM $ 0.0282
+0.00%
$ 305.28 million $ 26.18 million
May 11, 10 AM $ 0.0282
-0.08%
$ 305.29 million $ 26.39 million
May 11, 9 AM $ 0.0283
+0.54%
$ 305.53 million $ 26.3 million
May 11, 8 AM $ 0.0281
+0.77%
$ 303.89 million $ 26.27 million
May 11, 7 AM $ 0.0279
-0.15%
$ 301.57 million $ 26.16 million
May 11, 6 AM $ 0.0279
-0.20%
$ 302.04 million $ 26.54 million
May 11, 5 AM $ 0.028
+0.35%
$ 302.63 million $ 26.75 million
May 11, 4 AM $ 0.0279
+0.78%
$ 301.57 million $ 26.56 million
May 11, 3 AM $ 0.0277
-0.77%
$ 299.25 million $ 26.14 million
May 11, 2 AM $ 0.0279
-1.50%
$ 301.56 million $ 25.43 million
May 11, 1 AM $ 0.0283
+0.32%
$ 306.13 million $ 24.96 million
May 11, 12 AM $ 0.0282
-1.07%
$ 305.17 million $ 24.82 million
May 10, 11 PM $ 0.0285
-1.01%
$ 308.48 million $ 24.3 million
May 10, 10 PM $ 0.0288
+1.87%
$ 311.63 million $ 24.01 million
May 10, 9 PM $ 0.0283
+0.05%
$ 305.98 million $ 23.53 million
May 10, 8 PM $ 0.0283
-2.41%
$ 305.87 million $ 22.84 million
May 10, 7 PM $ 0.029
-1.52%
$ 313.4 million $ 21.74 million
May 10, 6 PM $ 0.0294
+0.21%
$ 318.26 million $ 20.13 million