Coinranking
The Graph Historical Data
GRT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 4 PM | $0.0289 | -0.39% | ||
| Oct 6, 3 PM | $0.0291 | -1.13% | ||
| Oct 6, 2 PM | $0.0294 | +0.47% | ||
| Oct 6, 1 PM | $0.0292 | -0.24% | ||
| Oct 6, 12 PM | $0.0293 | -0.64% | ||
| Oct 6, 11 AM | $0.0295 | +0.75% | ||
| Oct 6, 10 AM | $0.0293 | +0.34% | ||
| Oct 6, 9 AM | $0.0292 | -1.18% | ||
| Oct 6, 8 AM | $0.0295 | -0.36% | ||
| Oct 6, 7 AM | $0.0296 | +1.28% | ||
| Oct 6, 6 AM | $0.0293 | +0.61% | ||
| Oct 6, 5 AM | $0.0291 | +0.34% | ||
| Oct 6, 4 AM | $0.029 | -0.04% | ||
| Oct 6, 3 AM | $0.029 | +0.35% | ||
| Oct 6, 2 AM | $0.0289 | -1.48% | ||
| Oct 6, 1 AM | $0.0293 | -0.16% | ||
| Oct 6, 12 AM | $0.0294 | -0.48% | ||
| Oct 5, 11 PM | $0.0295 | -0.26% | ||
| Oct 5, 10 PM | $0.0296 | +0.36% | ||
| Oct 5, 9 PM | $0.0295 | +0.15% | ||
| Oct 5, 8 PM | $0.0295 | +0.54% | ||
| Oct 5, 7 PM | $0.0293 | +0.00% | ||
| Oct 5, 6 PM | $0.0293 | +0.65% | ||
| Oct 5, 5 PM | $0.0291 | -0.29% | ||
| Oct 5, 4 PM | $0.0292 | -0.21% | ||
| Oct 5, 3 PM | $0.0292 | +0.49% | ||
| Oct 5, 2 PM | $0.0291 | -2.01% | ||
| Oct 5, 1 PM | $0.0297 | -0.15% | ||
| Oct 5, 12 PM | $0.0297 | -0.87% | ||
| Oct 5, 11 AM | $0.03 | -0.09% | ||
| Oct 5, 10 AM | $0.0301 | +0.18% | ||
| Oct 5, 9 AM | $0.03 | +0.36% | ||
| Oct 5, 8 AM | $0.0299 | -2.59% | ||
| Oct 5, 7 AM | $0.0307 | +1.77% | ||
| Oct 5, 6 AM | $0.0301 | +0.43% | ||
| Oct 5, 5 AM | $0.03 | +0.42% | ||
| Oct 5, 4 AM | $0.0299 | -0.07% | ||
| Oct 5, 3 AM | $0.0299 | -1.26% | ||
| Oct 5, 2 AM | $0.0303 | +1.71% | ||
| Oct 5, 1 AM | $0.0298 | +0.64% | ||
| Oct 5, 12 AM | $0.0296 | +0.32% | ||
| Oct 4, 11 PM | $0.0295 | +0.88% | ||
| Oct 4, 10 PM | $0.0293 | +2.75% | ||
| Oct 4, 9 PM | $0.0285 | +0.19% | ||
| Oct 4, 8 PM | $0.0284 | -0.45% | ||
| Oct 4, 7 PM | $0.0285 | -0.63% | ||
| Oct 4, 6 PM | $0.0287 | +1.13% | ||
| Oct 4, 5 PM | $0.0284 | -0.07% | ||
| Oct 4, 4 PM | $0.0284 | -0.52% | ||
| Oct 4, 3 PM | $0.0286 | +0.63% | ||