The Graph Historical Data

GRT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0252
-1.16%
$ 269.35 million $ 10.81 million
Mar 23, 1 PM $ 0.0255
+0.76%
$ 272.51 million $ 10.45 million
Mar 23, 12 PM $ 0.0253
+1.74%
$ 270.46 million $ 10.14 million
Mar 23, 11 AM $ 0.0249
+3.32%
$ 265.83 million $ 10.14 million
Mar 23, 10 AM $ 0.0241
+0.08%
$ 257.28 million $ 8.85 million
Mar 23, 9 AM $ 0.0241
-0.24%
$ 257.09 million $ 9.02 million
Mar 23, 8 AM $ 0.0242
+0.07%
$ 257.72 million $ 8.98 million
Mar 23, 7 AM $ 0.0241
-0.33%
$ 257.55 million $ 9.07 million
Mar 23, 6 AM $ 0.0242
-0.99%
$ 258.41 million $ 8.93 million
Mar 23, 5 AM $ 0.0245
-0.51%
$ 261 million $ 8.79 million
Mar 23, 4 AM $ 0.0246
+0.17%
$ 262.33 million $ 8.85 million
Mar 23, 3 AM $ 0.0245
-0.13%
$ 261.9 million $ 8.93 million
Mar 23, 2 AM $ 0.0246
-0.06%
$ 262.23 million $ 9.01 million
Mar 23, 1 AM $ 0.0246
+0.02%
$ 262.4 million $ 9.32 million
Mar 23, 12 AM $ 0.0246
+0.68%
$ 262.37 million $ 9.53 million
Mar 22, 11 PM $ 0.0244
-0.29%
$ 260.61 million $ 10.18 million
Mar 22, 10 PM $ 0.0245
+0.29%
$ 261.4 million $ 10.83 million
Mar 22, 9 PM $ 0.0244
-0.56%
$ 260.66 million $ 10.7 million
Mar 22, 8 PM $ 0.0246
-0.04%
$ 262.13 million $ 10.17 million
Mar 22, 7 PM $ 0.0246
-0.73%
$ 262.24 million $ 10.1 million
Mar 22, 6 PM $ 0.0248
-0.15%
$ 264.17 million $ 9.81 million
Mar 22, 5 PM $ 0.0248
-0.20%
$ 264.56 million $ 9.78 million
Mar 22, 4 PM $ 0.0248
+0.09%
$ 265.1 million $ 9.6 million
Mar 22, 3 PM $ 0.0248
+0.33%
$ 264.85 million $ 9.55 million
Mar 22, 2 PM $ 0.0247
+0.04%
$ 263.99 million $ 9.58 million
Mar 22, 1 PM $ 0.0247
-0.37%
$ 263.92 million $ 9.6 million
Mar 22, 12 PM $ 0.0248
+0.61%
$ 264.91 million $ 9.49 million
Mar 22, 11 AM $ 0.0247
-0.31%
$ 263.31 million $ 9.29 million
Mar 22, 10 AM $ 0.0248
-0.78%
$ 264.13 million $ 8.97 million
Mar 22, 9 AM $ 0.0249
-0.21%
$ 266.2 million $ 8.61 million
Mar 22, 8 AM $ 0.025
-0.33%
$ 266.75 million $ 8.44 million
Mar 22, 7 AM $ 0.0251
-0.60%
$ 267.65 million $ 8.13 million
Mar 22, 6 AM $ 0.0252
-0.17%
$ 269.27 million $ 7.98 million
Mar 22, 5 AM $ 0.0253
-0.32%
$ 269.73 million $ 7.99 million
Mar 22, 4 AM $ 0.0254
+0.59%
$ 270.55 million $ 8.05 million
Mar 22, 3 AM $ 0.0252
-0.32%
$ 268.98 million $ 7.99 million
Mar 22, 2 AM $ 0.0253
+0.32%
$ 269.83 million $ 7.84 million
Mar 22, 1 AM $ 0.0252
-0.21%
$ 268.96 million $ 7.55 million
Mar 22, 12 AM $ 0.0253
-0.36%
$ 269.53 million $ 7.29 million
Mar 21, 11 PM $ 0.0253
-2.29%
$ 270.49 million $ 6.52 million
Mar 21, 10 PM $ 0.0259
-0.07%
$ 276.82 million $ 5.98 million
Mar 21, 9 PM $ 0.026
-0.27%
$ 277 million $ 6.15 million
Mar 21, 8 PM $ 0.026
+0.39%
$ 277.75 million $ 6.23 million
Mar 21, 7 PM $ 0.0259
-0.14%
$ 276.67 million $ 6.19 million
Mar 21, 6 PM $ 0.026
-0.10%
$ 277.05 million $ 6.26 million
Mar 21, 5 PM $ 0.026
-0.09%
$ 277.32 million $ 6.34 million
Mar 21, 4 PM $ 0.026
-0.49%
$ 277.58 million $ 6.53 million
Mar 21, 3 PM $ 0.0261
+1.21%
$ 278.96 million $ 6.55 million
Mar 21, 2 PM $ 0.0258
-0.09%
$ 275.61 million $ 6.65 million
Mar 21, 1 PM $ 0.0259
-0.04%
$ 275.87 million $ 6.74 million