The Graph Historical Data

GRT Page 10
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.0244
-0.01%
$ 262.89 million $ 9.98 million
3:44 AM $ 0.0244
+0.04%
$ 262.97 million $ 9.98 million
3:43 AM $ 0.0244
-0.09%
$ 262.97 million $ 9.98 million
3:41 AM $ 0.0244
+0.07%
$ 262.97 million $ 9.94 million
3:40 AM $ 0.0244
-0.04%
$ 262.97 million $ 9.94 million
3:39 AM $ 0.0244
+0.06%
$ 262.97 million $ 9.94 million
3:38 AM $ 0.0244
+0.00%
$ 262.97 million $ 9.94 million
3:37 AM $ 0.0244
+0.00%
$ 262.97 million $ 9.94 million
3:36 AM $ 0.0244
+0.00%
$ 262.97 million $ 9.94 million
3:35 AM $ 0.0244
+0.04%
$ 262.97 million $ 9.94 million
3:34 AM $ 0.0244
-0.07%
$ 262.7 million $ 9.93 million
3:33 AM $ 0.0244
+0.03%
$ 262.7 million $ 9.97 million
3:32 AM $ 0.0244
+0.05%
$ 262.7 million $ 9.98 million
3:31 AM $ 0.0244
-0.04%
$ 262.7 million $ 9.98 million
3:30 AM $ 0.0244
-0.06%
$ 262.7 million $ 9.98 million
3:29 AM $ 0.0244
+0.01%
$ 263 million $ 9.99 million
3:28 AM $ 0.0244
+0.01%
$ 263 million $ 9.94 million
3:27 AM $ 0.0244
+0.02%
$ 263 million $ 9.94 million
3:26 AM $ 0.0244
-0.01%
$ 263 million $ 9.95 million
3:25 AM $ 0.0244
-0.01%
$ 263 million $ 9.95 million
3:24 AM $ 0.0244
+0.04%
$ 262.94 million $ 9.94 million
3:23 AM $ 0.0244
+0.02%
$ 262.94 million $ 9.95 million
3:22 AM $ 0.0244
+0.01%
$ 262.94 million $ 9.95 million
3:21 AM $ 0.0244
+0.00%
$ 262.94 million $ 9.95 million
3:20 AM $ 0.0244
+0.03%
$ 262.94 million $ 9.95 million
3:19 AM $ 0.0244
-0.02%
$ 262.7 million $ 9.95 million
3:18 AM $ 0.0244
-0.01%
$ 262.7 million $ 9.99 million
3:17 AM $ 0.0244
+0.02%
$ 262.7 million $ 9.99 million
3:16 AM $ 0.0244
+0.12%
$ 262.7 million $ 9.98 million
3:15 AM $ 0.0244
+0.04%
$ 262.7 million $ 9.98 million
3:14 AM $ 0.0243
+0.04%
$ 262.35 million $ 9.98 million
3:13 AM $ 0.0243
+0.03%
$ 262.35 million $ 9.94 million
3:12 AM $ 0.0243
+0.11%
$ 262.35 million $ 9.94 million
3:11 AM $ 0.0243
+0.04%
$ 262.35 million $ 9.94 million
3:10 AM $ 0.0243
+0.02%
$ 262.35 million $ 9.94 million
3:09 AM $ 0.0243
+0.02%
$ 261.75 million $ 9.94 million
3:08 AM $ 0.0243
+0.01%
$ 261.75 million $ 9.94 million
3:07 AM $ 0.0243
-0.02%
$ 261.75 million $ 9.94 million
3:06 AM $ 0.0243
-0.01%
$ 261.75 million $ 9.95 million
3:05 AM $ 0.0243
-0.01%
$ 261.75 million $ 9.96 million
3:04 AM $ 0.0243
+0.02%
$ 261.78 million $ 10 million
3:03 AM $ 0.0243
-0.01%
$ 261.78 million $ 10.05 million
3:02 AM $ 0.0243
+0.00%
$ 261.78 million $ 10.05 million
3:01 AM $ 0.0243
-0.02%
$ 261.78 million $ 10.05 million
3:00 AM $ 0.0243
+0.03%
$ 261.78 million $ 10.05 million
2:59 AM $ 0.0243
+0.06%
$ 261.69 million $ 10.04 million
2:58 AM $ 0.0243
-0.02%
$ 261.69 million $ 10 million
2:57 AM $ 0.0243
+0.00%
$ 261.69 million $ 10 million
2:56 AM $ 0.0243
+0.02%
$ 261.69 million $ 10 million
2:55 AM $ 0.0243
-0.02%
$ 261.69 million $ 10.01 million