The Graph Historical Data

GRT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.104
+2.79%
$989.03 million $39.75 million
Apr 25, 2025 $0.101
+5.89%
$962.23 million $56.6 million
Apr 24, 2025 $0.0952
+5.10%
$908.73 million $34.24 million
Apr 23, 2025 $0.0906
+1.25%
$864.65 million $37.35 million
Apr 22, 2025 $0.0895
+7.81%
$854.12 million $34.03 million
Apr 21, 2025 $0.083
-0.43%
$792.18 million $36.46 million
Apr 20, 2025 $0.0833
+1.59%
$795.54 million $33.77 million
Apr 19, 2025 $0.082
+5.34%
$783.12 million $31.3 million
Apr 18, 2025 $0.0779
+2.90%
$743.44 million $24.22 million
Apr 17, 2025 $0.0757
-0.87%
$722.45 million $27.26 million
Apr 16, 2025 $0.0763
-1.44%
$728.82 million $29.29 million
Apr 15, 2025 $0.0774
-1.01%
$739.42 million $25.8 million
Apr 14, 2025 $0.0782
-0.71%
$746.94 million $32.36 million
Apr 13, 2025 $0.0788
-4.29%
$752.53 million $25.03 million
Apr 12, 2025 $0.0823
+3.80%
$786.27 million $27.3 million
Apr 11, 2025 $0.0793
+4.05%
$757.54 million $32.74 million
Apr 10, 2025 $0.0763
-4.81%
$728.31 million $33.98 million
Apr 9, 2025 $0.0801
+11.54%
$765.05 million $43.97 million
Apr 8, 2025 $0.0718
-4.08%
$685.62 million $33.57 million
Apr 7, 2025 $0.0749
+2.21%
$714.76 million $60.73 million
Apr 6, 2025 $0.0732
-10.66%
$699.28 million $31.37 million
Apr 5, 2025 $0.0819
-1.52%
$782.35 million $21.99 million
Apr 4, 2025 $0.0832
+0.13%
$794.51 million $33.02 million
Apr 3, 2025 $0.0831
+0.27%
$793.38 million $37.22 million
Apr 2, 2025 $0.0828
-7.86%
$790.97 million $39.17 million
Apr 1, 2025 $0.0899
+2.11%
$858.23 million $29.83 million
Mar 31, 2025 $0.088
-1.26%
$840.47 million $28.28 million
Mar 30, 2025 $0.0891
+0.54%
$851.14 million $20.19 million
Mar 29, 2025 $0.0887
-6.70%
$846.57 million $28.75 million
Mar 28, 2025 $0.095
-9.01%
$907.31 million $31.29 million
Mar 27, 2025 $0.104
+0.28%
$997.05 million $30.59 million
Mar 26, 2025 $0.104
-0.54%
$993.93 million $32.19 million
Mar 25, 2025 $0.105
+2.53%
$999.62 million $28.91 million
Mar 24, 2025 $0.102
+5.68%
$974.86 million $34.07 million
Mar 23, 2025 $0.0966
+1.24%
$922.41 million $23.09 million
Mar 22, 2025 $0.0954
+1.56%
$910.79 million $21.58 million
Mar 21, 2025 $0.0939
-1.74%
$896.47 million $26.7 million
Mar 20, 2025 $0.0956
-3.81%
$912.62 million $27.31 million
Mar 19, 2025 $0.0994
+3.94%
$948.71 million $41.65 million
Mar 18, 2025 $0.0956
-0.58%
$912.76 million $36.29 million
Mar 17, 2025 $0.0962
+5.09%
$918.16 million $25.71 million
Mar 16, 2025 $0.0915
-4.65%
$873.73 million $22.33 million
Mar 15, 2025 $0.0959
+1.66%
$915.61 million $22.05 million
Mar 14, 2025 $0.095
+6.53%
$907.15 million $27.6 million
Mar 13, 2025 $0.0891
-3.53%
$851.09 million $28.57 million
Mar 12, 2025 $0.0923
+2.24%
$881.71 million $33.76 million
Mar 11, 2025 $0.0903
+6.62%
$862.36 million $39.44 million
Mar 10, 2025 $0.0847
-7.00%
$808.8 million $44.32 million
Mar 9, 2025 $0.091
-10.18%
$869.34 million $37.17 million
Mar 8, 2025 $0.101
-1.69%
$967.41 million $27.49 million