The Graph Historical Data

GRT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.257
+5.84%
$ 2.45 billion $ 116.35 million
Nov 26, 2024 $ 0.243
-0.42%
$ 2.32 billion $ 131.52 million
Nov 25, 2024 $ 0.244
-5.97%
$ 2.33 billion $ 183.59 million
Nov 24, 2024 $ 0.259
+8.21%
$ 2.47 billion $ 204.16 million
Nov 23, 2024 $ 0.239
+0.83%
$ 2.29 billion $ 184.39 million
Nov 22, 2024 $ 0.237
+7.08%
$ 2.27 billion $ 136.81 million
Nov 21, 2024 $ 0.222
+0.43%
$ 2.12 billion $ 127.53 million
Nov 20, 2024 $ 0.221
-5.44%
$ 2.11 billion $ 144.32 million
Nov 19, 2024 $ 0.233
+6.73%
$ 2.23 billion $ 210.44 million
Nov 18, 2024 $ 0.219
+13.81%
$ 2.09 billion $ 122.27 million
Nov 17, 2024 $ 0.192
-8.24%
$ 1.83 billion $ 72.79 million
Nov 16, 2024 $ 0.209
+13.55%
$ 2 billion $ 119 million
Nov 15, 2024 $ 0.184
+7.23%
$ 1.76 billion $ 68.11 million
Nov 14, 2024 $ 0.172
-4.61%
$ 1.64 billion $ 84.76 million
Nov 13, 2024 $ 0.18
-5.75%
$ 1.72 billion $ 108.7 million
Nov 12, 2024 $ 0.191
-4.06%
$ 1.83 billion $ 171.75 million
Nov 11, 2024 $ 0.199
+11.86%
$ 1.9 billion $ 114.11 million
Nov 10, 2024 $ 0.178
+4.15%
$ 1.7 billion $ 91.02 million
Nov 9, 2024 $ 0.171
+4.78%
$ 1.63 billion $ 61.32 million
Nov 8, 2024 $ 0.163
+4.07%
$ 1.56 billion $ 50.17 million
Nov 7, 2024 $ 0.157
+1.87%
$ 1.5 billion $ 47.12 million
Nov 6, 2024 $ 0.154
+10.94%
$ 1.47 billion $ 66.32 million
Nov 5, 2024 $ 0.139
+6.00%
$ 1.33 billion $ 39.01 million
Nov 4, 2024 $ 0.131
-4.16%
$ 1.25 billion $ 29.59 million
Nov 3, 2024 $ 0.137
-4.51%
$ 1.3 billion $ 34.19 million
Nov 2, 2024 $ 0.143
-1.52%
$ 1.37 billion $ 21.17 million
Nov 1, 2024 $ 0.145
-1.37%
$ 1.39 billion $ 33.71 million
Oct 31, 2024 $ 0.147
-6.28%
$ 1.41 billion $ 26.82 million
Oct 30, 2024 $ 0.157
-2.03%
$ 1.5 billion $ 33.88 million
Oct 29, 2024 $ 0.16
+2.62%
$ 1.53 billion $ 60.46 million
Oct 28, 2024 $ 0.156
+0.56%
$ 1.49 billion $ 32.06 million
Oct 27, 2024 $ 0.155
+2.16%
$ 1.48 billion $ 25.12 million
Oct 26, 2024 $ 0.152
+0.02%
$ 1.45 billion $ 35.53 million
Oct 25, 2024 $ 0.152
-7.22%
$ 1.45 billion $ 36.41 million
Oct 24, 2024 $ 0.164
+1.74%
$ 1.57 billion $ 30.4 million
Oct 23, 2024 $ 0.161
-3.77%
$ 1.54 billion $ 32.22 million
Oct 22, 2024 $ 0.167
-1.17%
$ 1.6 billion $ 39.59 million
Oct 21, 2024 $ 0.169
-5.39%
$ 1.62 billion $ 48.45 million
Oct 20, 2024 $ 0.179
+7.13%
$ 1.71 billion $ 39.12 million
Oct 19, 2024 $ 0.167
-1.11%
$ 1.6 billion $ 28.74 million
Oct 18, 2024 $ 0.169
+3.24%
$ 1.61 billion $ 34.53 million
Oct 17, 2024 $ 0.164
-2.35%
$ 1.56 billion $ 35.41 million
Oct 16, 2024 $ 0.168
-3.46%
$ 1.6 billion $ 38.12 million
Oct 15, 2024 $ 0.174
-2.27%
$ 1.66 billion $ 55.22 million
Oct 14, 2024 $ 0.178
+7.22%
$ 1.7 billion $ 64.1 million
Oct 13, 2024 $ 0.166
-0.45%
$ 1.58 billion $ 26.34 million
Oct 12, 2024 $ 0.167
+2.38%
$ 1.59 billion $ 27.94 million
Oct 11, 2024 $ 0.163
+5.48%
$ 1.55 billion $ 31.87 million
Oct 10, 2024 $ 0.154
-0.81%
$ 1.47 billion $ 28.53 million
Oct 9, 2024 $ 0.155
-2.25%
$ 1.48 billion $ 26.77 million