Coinranking
The Graph Historical Data
GRT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 3 PM | $0.0286 | +0.63% | ||
| Oct 4, 2 PM | $0.0284 | +0.77% | ||
| Oct 4, 1 PM | $0.0282 | -0.26% | ||
| Oct 4, 12 PM | $0.0282 | +0.61% | ||
| Oct 4, 11 AM | $0.0281 | -0.31% | ||
| Oct 4, 10 AM | $0.0282 | -0.45% | ||
| Oct 4, 9 AM | $0.0283 | +0.00% | ||
| Oct 4, 8 AM | $0.0283 | -0.25% | ||
| Oct 4, 7 AM | $0.0284 | +0.11% | ||
| Oct 4, 6 AM | $0.0283 | -0.36% | ||
| Oct 4, 5 AM | $0.0284 | +0.45% | ||
| Oct 4, 4 AM | $0.0283 | +0.23% | ||
| Oct 4, 3 AM | $0.0282 | -0.18% | ||
| Oct 4, 2 AM | $0.0283 | +0.35% | ||
| Oct 4, 1 AM | $0.0282 | -0.07% | ||
| Oct 4, 12 AM | $0.0282 | -0.11% | ||
| Oct 3, 11 PM | $0.0282 | +0.24% | ||
| Oct 3, 10 PM | $0.0282 | +0.32% | ||
| Oct 3, 9 PM | $0.0281 | -0.06% | ||
| Oct 3, 8 PM | $0.0281 | +0.15% | ||
| Oct 3, 7 PM | $0.0281 | -0.33% | ||
| Oct 3, 6 PM | $0.0282 | -0.67% | ||
| Oct 3, 5 PM | $0.0283 | +0.13% | ||
| Oct 3, 4 PM | $0.0283 | -0.15% | ||
| Oct 3, 3 PM | $0.0284 | -0.45% | ||
| Oct 3, 2 PM | $0.0285 | +0.63% | ||
| Oct 3, 1 PM | $0.0283 | +0.22% | ||
| Oct 3, 12 PM | $0.0282 | -0.37% | ||
| Oct 3, 11 AM | $0.0283 | +0.27% | ||
| Oct 3, 10 AM | $0.0283 | +0.35% | ||
| Oct 3, 9 AM | $0.0282 | +0.36% | ||
| Oct 3, 8 AM | $0.0281 | -0.05% | ||
| Oct 3, 7 AM | $0.0281 | -0.89% | ||
| Oct 3, 6 AM | $0.0283 | -0.64% | ||
| Oct 3, 5 AM | $0.0285 | -0.39% | ||
| Oct 3, 4 AM | $0.0286 | -1.21% | ||
| Oct 3, 3 AM | $0.029 | +0.69% | ||
| Oct 3, 2 AM | $0.0288 | +0.53% | ||
| Oct 3, 1 AM | $0.0286 | -0.28% | ||
| Oct 3, 12 AM | $0.0287 | +0.54% | ||
| Oct 2, 11 PM | $0.0286 | +0.24% | ||
| Oct 2, 10 PM | $0.0285 | +0.65% | ||
| Oct 2, 9 PM | $0.0283 | +1.51% | ||
| Oct 2, 8 PM | $0.0279 | +0.66% | ||
| Oct 2, 7 PM | $0.0277 | +0.18% | ||
| Oct 2, 6 PM | $0.0277 | -3.14% | ||
| Oct 2, 5 PM | $0.0286 | -0.83% | ||
| Oct 2, 4 PM | $0.0288 | -0.98% | ||
| Oct 2, 3 PM | $0.0291 | -0.37% | ||
| Oct 2, 2 PM | $0.0292 | -0.70% | ||