The Graph Historical Data

GRT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0258
-0.09%
$ 275.61 million $ 6.65 million
Mar 21, 1 PM $ 0.0259
-0.04%
$ 275.87 million $ 6.74 million
Mar 21, 12 PM $ 0.0259
-0.11%
$ 275.98 million $ 6.95 million
Mar 21, 11 AM $ 0.0259
+0.19%
$ 276.29 million $ 6.92 million
Mar 21, 10 AM $ 0.0258
-0.30%
$ 275.76 million $ 7.07 million
Mar 21, 9 AM $ 0.0259
-0.70%
$ 276.6 million $ 7.16 million
Mar 21, 8 AM $ 0.0261
+0.35%
$ 278.55 million $ 7.34 million
Mar 21, 7 AM $ 0.026
-0.44%
$ 277.59 million $ 7.48 million
Mar 21, 6 AM $ 0.0261
+0.47%
$ 278.82 million $ 7.52 million
Mar 21, 5 AM $ 0.026
+0.09%
$ 277.51 million $ 7.79 million
Mar 21, 4 AM $ 0.026
-0.21%
$ 277.26 million $ 8.5 million
Mar 21, 3 AM $ 0.026
-0.11%
$ 277.85 million $ 9.09 million
Mar 21, 2 AM $ 0.0261
-0.17%
$ 278.17 million $ 9.24 million
Mar 21, 1 AM $ 0.0261
-0.15%
$ 278.22 million $ 9.48 million
Mar 21, 12 AM $ 0.0261
+0.28%
$ 278.55 million $ 9.55 million
Mar 20, 11 PM $ 0.026
-0.30%
$ 277.76 million $ 9.6 million
Mar 20, 10 PM $ 0.0261
+0.38%
$ 278.58 million $ 9.63 million
Mar 20, 9 PM $ 0.026
+0.77%
$ 277.53 million $ 9.55 million
Mar 20, 8 PM $ 0.0258
-0.27%
$ 275.41 million $ 9.43 million
Mar 20, 7 PM $ 0.0259
+0.27%
$ 276.15 million $ 9.65 million
Mar 20, 6 PM $ 0.0258
-0.59%
$ 275.41 million $ 9.79 million
Mar 20, 5 PM $ 0.026
+0.19%
$ 277.04 million $ 9.77 million
Mar 20, 4 PM $ 0.0259
+0.13%
$ 276.51 million $ 9.8 million
Mar 20, 3 PM $ 0.0259
+0.24%
$ 276.16 million $ 9.82 million
Mar 20, 2 PM $ 0.0258
-0.29%
$ 275.49 million $ 10.11 million
Mar 20, 1 PM $ 0.0259
-0.37%
$ 276.29 million $ 10.07 million
Mar 20, 12 PM $ 0.026
-0.60%
$ 277.31 million $ 10.31 million
Mar 20, 11 AM $ 0.0261
-0.09%
$ 278.99 million $ 10.47 million
Mar 20, 10 AM $ 0.0262
-0.03%
$ 279.24 million $ 10.35 million
Mar 20, 9 AM $ 0.0262
-0.80%
$ 279.33 million $ 10.32 million
Mar 20, 8 AM $ 0.0264
+0.24%
$ 281.58 million $ 10.26 million
Mar 20, 7 AM $ 0.0263
-0.43%
$ 280.9 million $ 10.35 million
Mar 20, 6 AM $ 0.0264
-0.52%
$ 282.12 million $ 9.89 million
Mar 20, 5 AM $ 0.0266
+0.91%
$ 283.61 million $ 10.35 million
Mar 20, 4 AM $ 0.0263
+0.18%
$ 281.05 million $ 9.54 million
Mar 20, 3 AM $ 0.0263
+0.35%
$ 280.54 million $ 8.95 million
Mar 20, 2 AM $ 0.0262
-0.02%
$ 279.56 million $ 8.88 million
Mar 20, 1 AM $ 0.0262
+1.29%
$ 279.62 million $ 8.71 million
Mar 20, 12 AM $ 0.0259
+1.03%
$ 276.06 million $ 8.58 million
Mar 19, 11 PM $ 0.0256
-0.35%
$ 273.24 million $ 8.52 million
Mar 19, 10 PM $ 0.0257
-0.68%
$ 274.21 million $ 8.41 million
Mar 19, 9 PM $ 0.0259
-0.37%
$ 276.09 million $ 8.34 million
Mar 19, 8 PM $ 0.026
-0.10%
$ 277.11 million $ 8.39 million
Mar 19, 7 PM $ 0.026
+0.51%
$ 277.38 million $ 8.33 million
Mar 19, 6 PM $ 0.0259
+0.02%
$ 275.97 million $ 8.19 million
Mar 19, 5 PM $ 0.0259
+0.70%
$ 275.93 million $ 8.24 million
Mar 19, 4 PM $ 0.0257
-0.40%
$ 274.01 million $ 8.27 million
Mar 19, 3 PM $ 0.0258
-0.48%
$ 275.12 million $ 8.45 million
Mar 19, 2 PM $ 0.0259
-0.46%
$ 276.46 million $ 8.7 million
Mar 19, 1 PM $ 0.026
+1.40%
$ 277.74 million $ 9.16 million