The Graph Historical Data

GRT Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0294
+2.43%
$ 317.58 million $ 15.38 million
May 10, 4 PM $ 0.0287
+1.65%
$ 310.02 million $ 14.45 million
May 10, 3 PM $ 0.0282
+1.05%
$ 305 million $ 13.73 million
May 10, 2 PM $ 0.0279
-1.39%
$ 301.84 million $ 12.73 million
May 10, 1 PM $ 0.0283
+1.70%
$ 306.09 million $ 11.27 million
May 10, 12 PM $ 0.0278
+0.72%
$ 300.99 million $ 10.38 million
May 10, 11 AM $ 0.0276
-0.23%
$ 298.84 million $ 10.2 million
May 10, 10 AM $ 0.0277
+0.40%
$ 299.54 million $ 9.8 million
May 10, 9 AM $ 0.0276
-0.23%
$ 298.34 million $ 9.71 million
May 10, 8 AM $ 0.0277
+0.84%
$ 299.04 million $ 9.77 million
May 10, 7 AM $ 0.0274
+0.34%
$ 296.53 million $ 9.69 million
May 10, 6 AM $ 0.0273
+0.87%
$ 295.52 million $ 9.21 million
May 10, 5 AM $ 0.0271
+0.52%
$ 292.96 million $ 9.11 million
May 10, 4 AM $ 0.027
+0.17%
$ 291.47 million $ 9.18 million
May 10, 3 AM $ 0.0269
-0.11%
$ 291.08 million $ 9.31 million
May 10, 2 AM $ 0.027
+0.73%
$ 291.38 million $ 9.55 million
May 10, 1 AM $ 0.0268
-0.55%
$ 289.26 million $ 9.59 million
May 10, 12 AM $ 0.0269
-0.81%
$ 290.81 million $ 9.88 million
May 9, 11 PM $ 0.0271
-0.07%
$ 293.17 million $ 10.07 million
May 9, 10 PM $ 0.0271
-0.13%
$ 293.39 million $ 10.39 million
May 9, 9 PM $ 0.0272
+0.05%
$ 293.76 million $ 10.63 million
May 9, 8 PM $ 0.0272
-0.38%
$ 293.61 million $ 11.07 million
May 9, 7 PM $ 0.0273
+0.07%
$ 294.73 million $ 11.73 million
May 9, 6 PM $ 0.0272
+0.49%
$ 294.53 million $ 12.04 million
May 9, 5 PM $ 0.0271
+0.77%
$ 293.08 million $ 12.14 million
May 9, 4 PM $ 0.0269
+0.33%
$ 290.84 million $ 12.06 million
May 9, 3 PM $ 0.0268
-0.52%
$ 289.89 million $ 12.5 million
May 9, 2 PM $ 0.027
-0.60%
$ 291.39 million $ 13.31 million
May 9, 1 PM $ 0.0271
-0.34%
$ 293.15 million $ 13.77 million
May 9, 12 PM $ 0.0272
-0.27%
$ 294.15 million $ 14.16 million
May 9, 11 AM $ 0.0273
-0.18%
$ 294.97 million $ 14.56 million
May 9, 10 AM $ 0.0273
+0.49%
$ 295.47 million $ 14.75 million
May 9, 9 AM $ 0.0272
-1.03%
$ 294.04 million $ 15.12 million
May 9, 8 AM $ 0.0275
+0.34%
$ 297.09 million $ 15.98 million
May 9, 7 AM $ 0.0274
-0.37%
$ 296.08 million $ 16.12 million
May 9, 6 AM $ 0.0275
-0.23%
$ 297.17 million $ 16.08 million
May 9, 5 AM $ 0.0276
-0.13%
$ 297.84 million $ 16.31 million
May 9, 4 AM $ 0.0276
-0.68%
$ 298.23 million $ 16.37 million
May 9, 3 AM $ 0.0278
-0.02%
$ 300.28 million $ 16.52 million
May 9, 2 AM $ 0.0278
-0.06%
$ 300.33 million $ 16.43 million
May 9, 1 AM $ 0.0278
+1.04%
$ 300.51 million $ 16.4 million
May 9, 12 AM $ 0.0275
-0.04%
$ 297.42 million $ 16 million
May 8, 11 PM $ 0.0275
-0.35%
$ 297.52 million $ 15.7 million
May 8, 10 PM $ 0.0276
-0.82%
$ 298.57 million $ 15.32 million
May 8, 9 PM $ 0.0278
+0.10%
$ 300.96 million $ 15.29 million
May 8, 8 PM $ 0.0278
+1.24%
$ 300.65 million $ 15.03 million
May 8, 7 PM $ 0.0275
-0.36%
$ 296.97 million $ 14.54 million
May 8, 6 PM $ 0.0276
+1.19%
$ 298.05 million $ 14.37 million
May 8, 5 PM $ 0.0272
+0.66%
$ 294.55 million $ 13.89 million
May 8, 4 PM $ 0.0271
+0.31%
$ 292.62 million $ 13.77 million