The Graph Historical Data

GRT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.159
-3.26%
$ 1.52 billion $ 31.53 million
Oct 7, 2024 $ 0.164
+0.10%
$ 1.57 billion $ 50.14 million
Oct 6, 2024 $ 0.164
+3.94%
$ 1.57 billion $ 26.16 million
Oct 5, 2024 $ 0.158
-1.07%
$ 1.51 billion $ 25.98 million
Oct 4, 2024 $ 0.16
+3.61%
$ 1.52 billion $ 38.7 million
Oct 3, 2024 $ 0.154
+0.29%
$ 1.47 billion $ 42.63 million
Oct 2, 2024 $ 0.154
-3.71%
$ 1.47 billion $ 52.46 million
Oct 1, 2024 $ 0.16
-9.08%
$ 1.52 billion $ 62.71 million
Sep 30, 2024 $ 0.176
-6.88%
$ 1.68 billion $ 40.5 million
Sep 29, 2024 $ 0.188
+0.85%
$ 1.8 billion $ 33.57 million
Sep 28, 2024 $ 0.187
-0.98%
$ 1.78 billion $ 34.06 million
Sep 27, 2024 $ 0.189
+0.91%
$ 1.8 billion $ 49.6 million
Sep 26, 2024 $ 0.187
+4.53%
$ 1.79 billion $ 58.14 million
Sep 25, 2024 $ 0.179
-4.47%
$ 1.71 billion $ 45.32 million
Sep 24, 2024 $ 0.187
+7.16%
$ 1.79 billion $ 59.33 million
Sep 23, 2024 $ 0.175
+8.88%
$ 1.67 billion $ 70 million
Sep 22, 2024 $ 0.16
-3.50%
$ 1.53 billion $ 28.62 million
Sep 21, 2024 $ 0.166
+3.24%
$ 1.59 billion $ 30.34 million
Sep 20, 2024 $ 0.161
+4.60%
$ 1.54 billion $ 42.46 million
Sep 19, 2024 $ 0.154
+4.83%
$ 1.47 billion $ 45.15 million
Sep 18, 2024 $ 0.147
+3.55%
$ 1.4 billion $ 30.78 million
Sep 17, 2024 $ 0.142
+2.45%
$ 1.35 billion $ 25.36 million
Sep 16, 2024 $ 0.138
-2.94%
$ 1.32 billion $ 22.84 million
Sep 15, 2024 $ 0.143
-4.53%
$ 1.36 billion $ 21.15 million
Sep 14, 2024 $ 0.149
-0.67%
$ 1.43 billion $ 22.67 million
Sep 13, 2024 $ 0.15
+4.59%
$ 1.44 billion $ 29.42 million
Sep 12, 2024 $ 0.144
+4.60%
$ 1.37 billion $ 24.78 million
Sep 11, 2024 $ 0.137
-2.97%
$ 1.31 billion $ 30.13 million
Sep 10, 2024 $ 0.142
-1.01%
$ 1.35 billion $ 25.53 million
Sep 9, 2024 $ 0.143
+5.00%
$ 1.37 billion $ 29.21 million
Sep 8, 2024 $ 0.136
+3.45%
$ 1.3 billion $ 18.21 million
Sep 7, 2024 $ 0.132
+1.48%
$ 1.26 billion $ 22.38 million
Sep 6, 2024 $ 0.13
-3.15%
$ 1.24 billion $ 35.74 million
Sep 5, 2024 $ 0.134
-3.99%
$ 1.28 billion $ 25.15 million
Sep 4, 2024 $ 0.14
+3.02%
$ 1.33 billion $ 33.9 million
Sep 3, 2024 $ 0.136
-7.02%
$ 1.29 billion $ 25.07 million
Sep 2, 2024 $ 0.146
+5.35%
$ 1.39 billion $ 27.65 million
Sep 1, 2024 $ 0.138
-5.10%
$ 1.32 billion $ 24.05 million
Aug 31, 2024 $ 0.146
-1.09%
$ 1.39 billion $ 17.53 million
Aug 30, 2024 $ 0.147
+0.75%
$ 1.41 billion $ 29.18 million
Aug 29, 2024 $ 0.146
+0.09%
$ 1.4 billion $ 29.85 million
Aug 28, 2024 $ 0.146
-3.11%
$ 1.4 billion $ 40.3 million
Aug 27, 2024 $ 0.151
-6.31%
$ 1.44 billion $ 37.78 million
Aug 26, 2024 $ 0.161
-6.36%
$ 1.54 billion $ 32.37 million
Aug 25, 2024 $ 0.172
-2.58%
$ 1.64 billion $ 31.53 million
Aug 24, 2024 $ 0.177
+3.55%
$ 1.69 billion $ 40.13 million
Aug 23, 2024 $ 0.171
+10.10%
$ 1.63 billion $ 50.1 million
Aug 22, 2024 $ 0.155
+3.41%
$ 1.48 billion $ 31.62 million
Aug 21, 2024 $ 0.15
+4.87%
$ 1.43 billion $ 30.44 million
Aug 20, 2024 $ 0.143
-1.25%
$ 1.36 billion $ 28.3 million