The Graph Historical Data

GRT Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0272
+0.66%
$ 294.55 million $ 13.89 million
May 8, 4 PM $ 0.0271
+0.31%
$ 292.62 million $ 13.77 million
May 8, 3 PM $ 0.027
+1.61%
$ 291.71 million $ 13.42 million
May 8, 2 PM $ 0.0266
+1.37%
$ 287.1 million $ 13.74 million
May 8, 1 PM $ 0.0262
-0.32%
$ 283.17 million $ 14.05 million
May 8, 12 PM $ 0.0263
-0.60%
$ 284.08 million $ 14.36 million
May 8, 11 AM $ 0.0264
-0.01%
$ 285.8 million $ 14.38 million
May 8, 10 AM $ 0.0264
+0.02%
$ 285.83 million $ 14.74 million
May 8, 9 AM $ 0.0264
-0.46%
$ 285.77 million $ 15.07 million
May 8, 8 AM $ 0.0266
+0.70%
$ 287.09 million $ 14.87 million
May 8, 7 AM $ 0.0264
+0.31%
$ 285.08 million $ 14.86 million
May 8, 6 AM $ 0.0263
+0.33%
$ 284.2 million $ 15.22 million
May 8, 5 AM $ 0.0262
+0.04%
$ 283.26 million $ 15.19 million
May 8, 4 AM $ 0.0262
+0.63%
$ 283.13 million $ 15.93 million
May 8, 3 AM $ 0.026
+0.23%
$ 281.35 million $ 16.47 million
May 8, 2 AM $ 0.026
-0.23%
$ 280.72 million $ 16.75 million
May 8, 1 AM $ 0.026
+0.17%
$ 281.36 million $ 16.82 million
May 8, 12 AM $ 0.026
+0.10%
$ 280.9 million $ 16.88 million
May 7, 11 PM $ 0.026
+0.59%
$ 280.63 million $ 17.1 million
May 7, 10 PM $ 0.0258
+0.19%
$ 278.97 million $ 17.19 million
May 7, 9 PM $ 0.0258
+0.03%
$ 278.45 million $ 17.89 million
May 7, 8 PM $ 0.0258
-0.53%
$ 278.36 million $ 17.87 million
May 7, 7 PM $ 0.0259
-0.25%
$ 279.85 million $ 17.73 million
May 7, 6 PM $ 0.026
+0.16%
$ 280.56 million $ 17.81 million
May 7, 5 PM $ 0.0259
+0.48%
$ 280.1 million $ 17.91 million
May 7, 4 PM $ 0.0258
-0.28%
$ 278.75 million $ 18.03 million
May 7, 3 PM $ 0.0259
-0.69%
$ 279.54 million $ 17.15 million
May 7, 2 PM $ 0.026
-0.54%
$ 281.49 million $ 17.27 million
May 7, 1 PM $ 0.0262
-1.53%
$ 283.05 million $ 16.16 million
May 7, 12 PM $ 0.0266
+0.78%
$ 287.46 million $ 15.98 million
May 7, 11 AM $ 0.0264
+0.22%
$ 285.22 million $ 16.58 million
May 7, 10 AM $ 0.0263
-0.09%
$ 284.61 million $ 16.29 million
May 7, 9 AM $ 0.0264
-0.95%
$ 284.87 million $ 14.91 million
May 7, 8 AM $ 0.0266
-0.01%
$ 287.6 million $ 14.41 million
May 7, 7 AM $ 0.0266
-0.10%
$ 287.63 million $ 14.62 million
May 7, 6 AM $ 0.0266
+0.74%
$ 287.89 million $ 14.87 million
May 7, 5 AM $ 0.0264
+0.31%
$ 285.78 million $ 14.73 million
May 7, 4 AM $ 0.0264
+1.23%
$ 284.88 million $ 14.8 million
May 7, 3 AM $ 0.026
-0.31%
$ 281.42 million $ 14.27 million
May 7, 2 AM $ 0.0261
+0.48%
$ 282.32 million $ 14.2 million
May 7, 1 AM $ 0.026
-1.02%
$ 280.98 million $ 14.13 million
May 7, 12 AM $ 0.0263
-0.90%
$ 283.87 million $ 14.33 million
May 6, 11 PM $ 0.0265
+0.28%
$ 286.44 million $ 14.55 million
May 6, 10 PM $ 0.0264
-0.68%
$ 285.65 million $ 14.95 million
May 6, 9 PM $ 0.0266
+1.31%
$ 287.6 million $ 15.58 million
May 6, 8 PM $ 0.0263
-0.04%
$ 283.87 million $ 15.67 million
May 6, 7 PM $ 0.0263
+0.11%
$ 283.97 million $ 17.47 million
May 6, 6 PM $ 0.0262
-0.19%
$ 283.66 million $ 17.55 million
May 6, 5 PM $ 0.0263
-0.34%
$ 284.22 million $ 17.52 million
May 6, 4 PM $ 0.0264
+0.28%
$ 285.21 million $ 17.26 million