The Graph Historical Data

GRT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0259
-0.46%
$ 276.46 million $ 8.7 million
Mar 19, 1 PM $ 0.026
+1.40%
$ 277.74 million $ 9.16 million
Mar 19, 12 PM $ 0.0257
-1.19%
$ 273.9 million $ 8.91 million
Mar 19, 11 AM $ 0.026
-0.18%
$ 277.2 million $ 9.46 million
Mar 19, 10 AM $ 0.026
-0.56%
$ 277.71 million $ 10.04 million
Mar 19, 9 AM $ 0.0262
+0.55%
$ 279.27 million $ 10.16 million
Mar 19, 8 AM $ 0.026
-1.06%
$ 277.73 million $ 10.16 million
Mar 19, 7 AM $ 0.0263
-0.54%
$ 280.71 million $ 10.18 million
Mar 19, 6 AM $ 0.0264
-0.07%
$ 282.24 million $ 9.37 million
Mar 19, 5 AM $ 0.0265
-0.53%
$ 282.42 million $ 9.6 million
Mar 19, 4 AM $ 0.0266
-0.94%
$ 283.92 million $ 9.9 million
Mar 19, 3 AM $ 0.0269
+0.62%
$ 286.6 million $ 10.77 million
Mar 19, 2 AM $ 0.0267
+0.31%
$ 284.85 million $ 10.84 million
Mar 19, 1 AM $ 0.0266
-0.34%
$ 283.97 million $ 11.27 million
Mar 19, 12 AM $ 0.0267
-0.21%
$ 284.95 million $ 11.5 million
Mar 18, 11 PM $ 0.0268
+0.14%
$ 285.56 million $ 11.75 million
Mar 18, 10 PM $ 0.0267
+0.19%
$ 285.16 million $ 11.83 million
Mar 18, 9 PM $ 0.0267
-0.24%
$ 284.63 million $ 11.2 million
Mar 18, 8 PM $ 0.0267
+0.54%
$ 285.33 million $ 12.04 million
Mar 18, 7 PM $ 0.0266
-0.10%
$ 283.81 million $ 12.39 million
Mar 18, 6 PM $ 0.0266
-0.40%
$ 284.08 million $ 12.98 million
Mar 18, 5 PM $ 0.0267
+0.81%
$ 285.25 million $ 12.93 million
Mar 18, 4 PM $ 0.0265
-0.86%
$ 282.96 million $ 12.8 million
Mar 18, 3 PM $ 0.0267
+0.23%
$ 285.41 million $ 12.64 million
Mar 18, 2 PM $ 0.0267
-1.66%
$ 284.76 million $ 11.88 million
Mar 18, 1 PM $ 0.0271
+0.16%
$ 289.57 million $ 11.73 million
Mar 18, 12 PM $ 0.0271
-1.09%
$ 289.1 million $ 11.99 million
Mar 18, 11 AM $ 0.0274
-2.22%
$ 292.3 million $ 11.79 million
Mar 18, 10 AM $ 0.028
+0.43%
$ 298.93 million $ 12.51 million
Mar 18, 9 AM $ 0.0279
+0.12%
$ 297.65 million $ 12.76 million
Mar 18, 8 AM $ 0.0279
-0.09%
$ 297.29 million $ 13.19 million
Mar 18, 7 AM $ 0.0279
+0.25%
$ 297.54 million $ 13.2 million
Mar 18, 6 AM $ 0.0278
-0.51%
$ 296.89 million $ 13.12 million
Mar 18, 5 AM $ 0.028
-0.12%
$ 298.56 million $ 13.01 million
Mar 18, 4 AM $ 0.028
-0.24%
$ 298.66 million $ 12.86 million
Mar 18, 3 AM $ 0.0281
+0.03%
$ 299.36 million $ 13.14 million
Mar 18, 2 AM $ 0.028
+1.09%
$ 299.27 million $ 13.46 million
Mar 18, 1 AM $ 0.0277
+0.22%
$ 296.05 million $ 13.22 million
Mar 18, 12 AM $ 0.0277
-0.45%
$ 295.41 million $ 13.69 million
Mar 17, 11 PM $ 0.0278
-0.77%
$ 296.75 million $ 13.83 million
Mar 17, 10 PM $ 0.028
+0.12%
$ 299.04 million $ 14.22 million
Mar 17, 9 PM $ 0.028
+0.37%
$ 298.68 million $ 14.53 million
Mar 17, 8 PM $ 0.0279
+0.77%
$ 297.58 million $ 14.67 million
Mar 17, 7 PM $ 0.0277
-1.34%
$ 295.31 million $ 14.7 million
Mar 17, 6 PM $ 0.028
+0.27%
$ 299.32 million $ 14.49 million
Mar 17, 5 PM $ 0.028
+0.46%
$ 298.51 million $ 15.13 million
Mar 17, 4 PM $ 0.0278
-0.13%
$ 297.15 million $ 15.78 million
Mar 17, 3 PM $ 0.0279
-0.23%
$ 297.54 million $ 16.3 million
Mar 17, 2 PM $ 0.0279
+0.66%
$ 298.22 million $ 16.55 million
Mar 17, 1 PM $ 0.0278
+0.02%
$ 296.34 million $ 15.87 million