The Graph Historical Data

GRT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.0177
+1.16%
$ 192.17 million $ 9.75 million
Jun 30, 12 PM $ 0.0175
-1.31%
$ 189.99 million $ 9.8 million
Jun 30, 11 AM $ 0.0177
-0.99%
$ 192.56 million $ 9.83 million
Jun 30, 10 AM $ 0.0179
-0.18%
$ 194.49 million $ 10.19 million
Jun 30, 9 AM $ 0.0179
+0.82%
$ 194.87 million $ 10.46 million
Jun 30, 8 AM $ 0.0178
-0.69%
$ 193.18 million $ 10.86 million
Jun 30, 7 AM $ 0.0179
-0.72%
$ 194.53 million $ 11.47 million
Jun 30, 6 AM $ 0.018
+0.07%
$ 195.94 million $ 11.52 million
Jun 30, 5 AM $ 0.018
+0.13%
$ 195.8 million $ 11.4 million
Jun 30, 4 AM $ 0.018
+0.27%
$ 195.56 million $ 10.98 million
Jun 30, 3 AM $ 0.0179
-0.14%
$ 195.04 million $ 10.96 million
Jun 30, 2 AM $ 0.018
+0.74%
$ 195.29 million $ 10.92 million
Jun 30, 1 AM $ 0.0178
+0.32%
$ 193.86 million $ 10.97 million
Jun 30, 12 AM $ 0.0178
-0.59%
$ 193.24 million $ 10.84 million
Jun 29, 11 PM $ 0.0179
-0.01%
$ 194.37 million $ 10.88 million
Jun 29, 10 PM $ 0.0179
-0.54%
$ 194.39 million $ 10.89 million
Jun 29, 9 PM $ 0.018
-0.02%
$ 195.43 million $ 10.95 million
Jun 29, 8 PM $ 0.018
-0.77%
$ 195.47 million $ 11.21 million
Jun 29, 7 PM $ 0.0181
-0.90%
$ 196.99 million $ 11.2 million
Jun 29, 6 PM $ 0.0183
-0.58%
$ 198.78 million $ 11.07 million
Jun 29, 5 PM $ 0.0184
+0.75%
$ 199.93 million $ 10.93 million
Jun 29, 4 PM $ 0.0182
+0.68%
$ 198.45 million $ 10.93 million
Jun 29, 3 PM $ 0.0181
+0.52%
$ 197.1 million $ 10.8 million
Jun 29, 2 PM $ 0.018
-0.38%
$ 196.09 million $ 10.8 million
Jun 29, 1 PM $ 0.0181
-1.41%
$ 196.83 million $ 10.63 million
Jun 29, 12 PM $ 0.0184
+0.74%
$ 199.66 million $ 10.52 million
Jun 29, 11 AM $ 0.0182
-0.08%
$ 198.2 million $ 10.42 million
Jun 29, 10 AM $ 0.0182
+0.78%
$ 198.36 million $ 9.99 million
Jun 29, 9 AM $ 0.0181
+0.46%
$ 196.83 million $ 10.08 million
Jun 29, 8 AM $ 0.018
+1.18%
$ 195.94 million $ 9.79 million
Jun 29, 7 AM $ 0.0178
-0.10%
$ 193.65 million $ 9.14 million
Jun 29, 6 AM $ 0.0178
-0.39%
$ 193.84 million $ 9.13 million
Jun 29, 5 AM $ 0.0179
+0.60%
$ 194.6 million $ 9.06 million
Jun 29, 4 AM $ 0.0178
-0.66%
$ 193.44 million $ 8.79 million
Jun 29, 3 AM $ 0.0179
+0.77%
$ 194.72 million $ 8.95 million
Jun 29, 2 AM $ 0.0178
+0.80%
$ 193.24 million $ 8.9 million
Jun 29, 1 AM $ 0.0176
-0.01%
$ 191.72 million $ 9.01 million
Jun 29, 12 AM $ 0.0176
+0.08%
$ 191.71 million $ 9.13 million
Jun 28, 11 PM $ 0.0176
+0.96%
$ 191.56 million $ 9.17 million
Jun 28, 10 PM $ 0.0174
-0.31%
$ 189.73 million $ 9.07 million
Jun 28, 9 PM $ 0.0175
-0.47%
$ 190.31 million $ 9.03 million
Jun 28, 8 PM $ 0.0176
+0.22%
$ 191.21 million $ 8.91 million
Jun 28, 7 PM $ 0.0175
-0.36%
$ 190.8 million $ 8.98 million
Jun 28, 6 PM $ 0.0176
-0.25%
$ 191.49 million $ 9.01 million
Jun 28, 5 PM $ 0.0177
-0.26%
$ 191.97 million $ 9.17 million
Jun 28, 4 PM $ 0.0177
-1.40%
$ 192.48 million $ 9.19 million
Jun 28, 3 PM $ 0.018
+0.54%
$ 195.22 million $ 9.11 million
Jun 28, 2 PM $ 0.0179
+0.63%
$ 194.16 million $ 8.47 million
Jun 28, 1 PM $ 0.0177
-0.43%
$ 192.94 million $ 8.6 million
Jun 28, 12 PM $ 0.0178
+0.46%
$ 193.76 million $ 8.51 million