The Graph Historical Data

GRT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0178
+0.46%
$ 193.76 million $ 8.51 million
Jun 28, 11 AM $ 0.0177
+0.71%
$ 192.89 million $ 8.18 million
Jun 28, 10 AM $ 0.0176
-0.01%
$ 191.53 million $ 8.07 million
Jun 28, 9 AM $ 0.0176
-0.82%
$ 191.55 million $ 7.86 million
Jun 28, 8 AM $ 0.0178
+0.52%
$ 193.19 million $ 7.68 million
Jun 28, 7 AM $ 0.0177
+0.38%
$ 192.19 million $ 7.48 million
Jun 28, 6 AM $ 0.0176
-0.40%
$ 191.46 million $ 7.52 million
Jun 28, 5 AM $ 0.0177
-0.28%
$ 192.22 million $ 7.46 million
Jun 28, 4 AM $ 0.0177
+0.43%
$ 192.76 million $ 7.26 million
Jun 28, 3 AM $ 0.0176
+0.27%
$ 191.94 million $ 7.13 million
Jun 28, 2 AM $ 0.0176
-0.25%
$ 191.45 million $ 7.1 million
Jun 28, 1 AM $ 0.0176
+0.06%
$ 191.94 million $ 7.03 million
Jun 28, 12 AM $ 0.0176
-0.46%
$ 191.87 million $ 6.95 million
Jun 27, 11 PM $ 0.0177
-0.41%
$ 192.76 million $ 6.76 million
Jun 27, 10 PM $ 0.0178
+0.41%
$ 193.56 million $ 6.67 million
Jun 27, 9 PM $ 0.0177
-0.60%
$ 192.75 million $ 6.59 million
Jun 27, 8 PM $ 0.0178
+0.14%
$ 193.87 million $ 6.48 million
Jun 27, 7 PM $ 0.0178
-0.80%
$ 193.61 million $ 6.63 million
Jun 27, 6 PM $ 0.0179
-0.46%
$ 195.17 million $ 6.72 million
Jun 27, 5 PM $ 0.018
-1.12%
$ 196.06 million $ 6.82 million
Jun 27, 4 PM $ 0.0182
-0.55%
$ 198.29 million $ 7.07 million
Jun 27, 3 PM $ 0.0183
+0.76%
$ 199.39 million $ 7.35 million
Jun 27, 2 PM $ 0.0182
-0.08%
$ 197.88 million $ 7.61 million
Jun 27, 1 PM $ 0.0182
+0.64%
$ 198.05 million $ 7.78 million
Jun 27, 12 PM $ 0.0181
+0.19%
$ 196.78 million $ 8.02 million
Jun 27, 11 AM $ 0.0181
-0.42%
$ 196.4 million $ 8.18 million
Jun 27, 10 AM $ 0.0181
+0.92%
$ 197.22 million $ 8.26 million
Jun 27, 9 AM $ 0.018
+0.32%
$ 195.43 million $ 8.05 million
Jun 27, 8 AM $ 0.0179
-0.24%
$ 194.81 million $ 8.16 million
Jun 27, 7 AM $ 0.018
+0.32%
$ 195.28 million $ 8.27 million
Jun 27, 6 AM $ 0.0179
-0.61%
$ 194.66 million $ 8.33 million
Jun 27, 5 AM $ 0.018
+0.32%
$ 195.86 million $ 8.38 million
Jun 27, 4 AM $ 0.018
-0.16%
$ 195.23 million $ 8.37 million
Jun 27, 3 AM $ 0.018
-0.71%
$ 195.54 million $ 8.4 million
Jun 27, 2 AM $ 0.0181
+0.84%
$ 196.94 million $ 8.52 million
Jun 27, 1 AM $ 0.018
-0.32%
$ 195.32 million $ 8.74 million
Jun 27, 12 AM $ 0.018
-0.17%
$ 195.95 million $ 8.85 million
Jun 26, 11 PM $ 0.018
-0.26%
$ 196.28 million $ 8.85 million
Jun 26, 10 PM $ 0.0181
+0.38%
$ 196.79 million $ 8.95 million
Jun 26, 9 PM $ 0.018
-0.24%
$ 196.08 million $ 8.92 million
Jun 26, 8 PM $ 0.0181
-0.95%
$ 196.52 million $ 8.98 million
Jun 26, 7 PM $ 0.0183
+0.54%
$ 198.48 million $ 8.77 million
Jun 26, 6 PM $ 0.0182
-0.41%
$ 197.42 million $ 8.55 million
Jun 26, 5 PM $ 0.0182
+1.02%
$ 198.22 million $ 8.46 million
Jun 26, 4 PM $ 0.018
+0.24%
$ 196.21 million $ 8.13 million
Jun 26, 3 PM $ 0.018
+1.03%
$ 195.73 million $ 7.92 million
Jun 26, 2 PM $ 0.0178
-0.57%
$ 193.73 million $ 7.92 million
Jun 26, 1 PM $ 0.0179
+2.25%
$ 194.85 million $ 8.4 million
Jun 26, 12 PM $ 0.0175
-0.29%
$ 190.55 million $ 8.77 million
Jun 26, 11 AM $ 0.0176
-0.37%
$ 191.1 million $ 8.86 million