Coinranking
The Graph Historical Data
GRT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 1 PM | $0.0292 | -2.04% | ||
| Sep 30, 12 PM | $0.0298 | +2.44% | ||
| Sep 30, 11 AM | $0.0291 | +0.70% | ||
| Sep 30, 10 AM | $0.0289 | +0.92% | ||
| Sep 30, 9 AM | $0.0287 | +0.34% | ||
| Sep 30, 8 AM | $0.0286 | -0.06% | ||
| Sep 30, 7 AM | $0.0286 | +0.07% | ||
| Sep 30, 6 AM | $0.0286 | -1.08% | ||
| Sep 30, 5 AM | $0.0289 | +0.44% | ||
| Sep 30, 4 AM | $0.0288 | +0.10% | ||
| Sep 30, 3 AM | $0.0287 | -0.65% | ||
| Sep 30, 2 AM | $0.0289 | -1.13% | ||
| Sep 30, 1 AM | $0.0292 | -0.21% | ||
| Sep 30, 12 AM | $0.0293 | +0.51% | ||
| Sep 29, 11 PM | $0.0292 | -0.38% | ||
| Sep 29, 10 PM | $0.0293 | -0.35% | ||
| Sep 29, 9 PM | $0.0294 | -0.65% | ||
| Sep 29, 8 PM | $0.0296 | +0.85% | ||
| Sep 29, 7 PM | $0.0293 | -1.20% | ||
| Sep 29, 6 PM | $0.0297 | +1.73% | ||
| Sep 29, 5 PM | $0.0292 | -0.78% | ||
| Sep 29, 4 PM | $0.0294 | -0.86% | ||
| Sep 29, 3 PM | $0.0296 | -2.16% | ||
| Sep 29, 2 PM | $0.0303 | +0.11% | ||
| Sep 29, 1 PM | $0.0303 | -0.75% | ||
| Sep 29, 12 PM | $0.0305 | -1.21% | ||
| Sep 29, 11 AM | $0.0309 | +1.16% | ||
| Sep 29, 10 AM | $0.0305 | -0.81% | ||
| Sep 29, 9 AM | $0.0308 | -0.12% | ||
| Sep 29, 8 AM | $0.0308 | +0.61% | ||
| Sep 29, 7 AM | $0.0306 | +0.55% | ||
| Sep 29, 6 AM | $0.0304 | +0.91% | ||
| Sep 29, 5 AM | $0.0302 | -0.57% | ||
| Sep 29, 4 AM | $0.0303 | +0.86% | ||
| Sep 29, 3 AM | $0.0301 | +0.38% | ||
| Sep 29, 2 AM | $0.03 | -1.40% | ||
| Sep 29, 1 AM | $0.0304 | -0.25% | ||
| Sep 29, 12 AM | $0.0305 | -0.21% | ||
| Sep 28, 11 PM | $0.0305 | -0.47% | ||
| Sep 28, 10 PM | $0.0307 | +1.37% | ||
| Sep 28, 9 PM | $0.0303 | -0.63% | ||
| Sep 28, 8 PM | $0.0305 | +0.78% | ||
| Sep 28, 7 PM | $0.0302 | -2.00% | ||
| Sep 28, 6 PM | $0.0308 | -0.62% | ||
| Sep 28, 5 PM | $0.031 | -0.46% | ||
| Sep 28, 4 PM | $0.0312 | +0.18% | ||
| Sep 28, 3 PM | $0.0311 | +0.28% | ||
| Sep 28, 2 PM | $0.0311 | -3.34% | ||
| Sep 28, 1 PM | $0.0321 | -1.02% | ||
| Sep 28, 12 PM | $0.0325 | +2.35% | ||