The Graph Historical Data

GRT Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0264
+0.28%
$ 285.21 million $ 17.26 million
May 6, 3 PM $ 0.0263
+0.75%
$ 284.46 million $ 17.12 million
May 6, 2 PM $ 0.0261
+0.19%
$ 282.36 million $ 17.29 million
May 6, 1 PM $ 0.0261
-1.77%
$ 281.83 million $ 16.95 million
May 6, 12 PM $ 0.0265
+0.87%
$ 286.91 million $ 16.9 million
May 6, 11 AM $ 0.0263
-0.66%
$ 284.44 million $ 16.38 million
May 6, 10 AM $ 0.0265
-0.46%
$ 286.35 million $ 16.12 million
May 6, 9 AM $ 0.0266
+0.29%
$ 287.68 million $ 16.25 million
May 6, 8 AM $ 0.0265
+0.93%
$ 286.85 million $ 15.9 million
May 6, 7 AM $ 0.0263
+1.79%
$ 284.22 million $ 15.32 million
May 6, 6 AM $ 0.0258
-0.06%
$ 279.22 million $ 14.59 million
May 6, 5 AM $ 0.0258
-0.56%
$ 279.4 million $ 14.42 million
May 6, 4 AM $ 0.026
-0.19%
$ 280.98 million $ 14.08 million
May 6, 3 AM $ 0.026
+0.82%
$ 281.48 million $ 13.79 million
May 6, 2 AM $ 0.0258
-0.59%
$ 279.18 million $ 13.62 million
May 6, 1 AM $ 0.026
+1.57%
$ 280.83 million $ 14.17 million
May 6, 12 AM $ 0.0256
-0.74%
$ 276.51 million $ 13.68 million
May 5, 11 PM $ 0.0258
+1.01%
$ 278.56 million $ 13.28 million
May 5, 10 PM $ 0.0255
-0.13%
$ 275.78 million $ 12.73 million
May 5, 9 PM $ 0.0255
-0.21%
$ 276.13 million $ 12.01 million
May 5, 8 PM $ 0.0256
+1.11%
$ 276.71 million $ 11.75 million
May 5, 7 PM $ 0.0253
+0.76%
$ 273.67 million $ 9.87 million
May 5, 6 PM $ 0.0251
+0.58%
$ 271.61 million $ 9.75 million
May 5, 5 PM $ 0.025
+0.00%
$ 270.05 million $ 9.64 million
May 5, 4 PM $ 0.025
-0.09%
$ 270.07 million $ 9.71 million
May 5, 3 PM $ 0.025
+0.02%
$ 270.35 million $ 9.69 million
May 5, 2 PM $ 0.025
-0.67%
$ 270.28 million $ 9.71 million
May 5, 1 PM $ 0.0252
+0.09%
$ 272.1 million $ 9.79 million
May 5, 12 PM $ 0.0252
+0.11%
$ 271.87 million $ 9.76 million
May 5, 11 AM $ 0.0251
-0.03%
$ 271.54 million $ 9.7 million
May 5, 10 AM $ 0.0251
+0.82%
$ 271.6 million $ 9.72 million
May 5, 9 AM $ 0.0249
-0.36%
$ 269.39 million $ 10.21 million
May 5, 8 AM $ 0.025
-0.22%
$ 270.18 million $ 10.36 million
May 5, 7 AM $ 0.0251
+0.47%
$ 270.77 million $ 10.47 million
May 5, 6 AM $ 0.0249
+0.02%
$ 269.51 million $ 10.34 million
May 5, 5 AM $ 0.0249
+0.21%
$ 269.5 million $ 10.49 million
May 5, 4 AM $ 0.0249
-0.48%
$ 268.96 million $ 10.13 million
May 5, 3 AM $ 0.025
+0.33%
$ 270.29 million $ 10.24 million
May 5, 2 AM $ 0.0249
+1.10%
$ 269.39 million $ 10.2 million
May 5, 1 AM $ 0.0247
+0.58%
$ 266.45 million $ 9.75 million
May 5, 12 AM $ 0.0245
+0.34%
$ 264.92 million $ 9.9 million
May 4, 11 PM $ 0.0244
-0.20%
$ 264.02 million $ 10.01 million
May 4, 10 PM $ 0.0245
-0.79%
$ 264.56 million $ 10.05 million
May 4, 9 PM $ 0.0247
+1.10%
$ 266.67 million $ 10.03 million
May 4, 8 PM $ 0.0244
-0.28%
$ 263.77 million $ 10.07 million
May 4, 7 PM $ 0.0245
-0.49%
$ 264.5 million $ 10 million
May 4, 6 PM $ 0.0246
-0.23%
$ 265.8 million $ 9.92 million
May 4, 5 PM $ 0.0247
+0.75%
$ 266.4 million $ 9.75 million
May 4, 4 PM $ 0.0245
-0.42%
$ 264.41 million $ 9.68 million
May 4, 3 PM $ 0.0246
-0.57%
$ 265.52 million $ 9.54 million